38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 599 | -2 | -0.3 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +0.2 | 563 | 4,200 | 0 | 41,200 | - | |
565 | 0.0 | 563 | 4,400 | 0 | 40,800 | - | |
565 | +0.2 | 567 | 8,600 | 0 | 40,500 | - | |
564 | -0.4 | 560 | 9,400 | 0 | 40,600 | - | |
566 | -0.2 | 563 | 9,500 | 0 | 46,500 | - | |
567 | -0.2 | 566 | 5,700 | 0 | 45,400 | - | |
568 | -1.2 | 571 | 42,100 | 0 | 47,900 | - | |
575 | +0.2 | 573 | 19,600 | 0 | 37,200 | - | |
574 | -0.3 | 574 | 13,100 | 0 | 31,100 | - | |
576 | +0.7 | 573 | 11,600 | 0 | 30,800 | - | |
572 | +0.4 | 573 | 36,500 | 0 | 28,800 | - | |
570 | +1.4 | 567 | 19,500 | 0 | 36,900 | - | |
562 | -2.3 | 564 | 26,900 | 0 | 36,400 | - | |
575 | +0.5 | 575 | 12,100 | 0 | 41,500 | - | |
572 | -0.5 | 573 | 13,300 | 0 | 34,800 | - | |
575 | +0.7 | 575 | 37,800 | 0 | 32,900 | - | |
571 | -2.9 | 570 | 97,400 | 0 | 36,200 | - | |
588 | -0.2 | 592 | 14,500 | 0 | 23,500 | - | |
589 | +2.6 | 580 | 14,100 | 0 | 25,000 | - | |
574 | -0.3 | 574 | 6,100 | 0 | 21,400 | - | |
576 | +1.9 | 567 | 10,400 | 0 | 26,800 | - | |
565 | -1.7 | 572 | 8,700 | 0 | 27,000 | - | |
575 | +3.0 | 562 | 5,300 | 0 | 27,600 | - | |
558 | -1.2 | 553 | 13,000 | 0 | 30,800 | - | |
565 | -1.4 | 565 | 22,300 | 0 | 26,800 | - | |
573 | -1.5 | 569 | 13,500 | 0 | 30,200 | - | |
582 | +1.7 | 579 | 12,700 | 0 | 30,200 | - | |
572 | +2.1 | 572 | 12,300 | - | - | - | |
560 | -1.4 | 566 | 28,700 | 0 | 25,600 | - | |
568 | +3.3 | 621 | 291,100 | 0 | 30,600 | - |