38,683.93 | -19.58 | 155.42 | -0.85 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.54% | 0.20% | 0.08% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 433 | 437 | +3 | +0.7 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | 0.0 | 408 | 9,700 | 0 | 21,100 | - | |
408 | +1.7 | 407 | 14,900 | 0 | 21,100 | - | |
401 | +0.8 | 401 | 8,700 | 0 | 23,500 | - | |
398 | +0.3 | 397 | 6,500 | 0 | 22,400 | - | |
397 | -1.5 | 399 | 6,000 | 0 | 21,900 | - | |
403 | +0.5 | 403 | 14,800 | 0 | 22,200 | - | |
401 | +2.3 | 400 | 15,700 | 0 | 23,600 | - | |
392 | +4.0 | 391 | 15,700 | 0 | 24,300 | - | |
377 | -1.3 | 381 | 21,700 | 300 | 24,100 | 80.33 | |
382 | -6.4 | 391 | 49,300 | 200 | 26,400 | 132 | |
408 | -2.6 | 413 | 61,800 | 0 | 31,900 | - | |
419 | -1.6 | 418 | 15,200 | 100 | 25,900 | 259 | |
426 | -1.2 | 424 | 13,000 | 0 | 26,200 | - | |
431 | -2.3 | 435 | 9,000 | 0 | 30,800 | - | |
441 | -0.2 | 441 | 27,200 | 0 | 29,700 | - | |
442 | +0.7 | 441 | 12,300 | 0 | 33,100 | - | |
439 | +0.5 | 438 | 16,500 | 0 | 33,700 | - | |
437 | -4.4 | 445 | 38,700 | 0 | 43,800 | - | |
457 | +8.3 | 455 | 162,800 | 0 | 45,100 | - | |
422 | -3.7 | 426 | 45,400 | 0 | 46,600 | - | |
438 | -2.2 | 442 | 11,100 | 0 | 55,700 | - | |
448 | +4.9 | 436 | 10,700 | 0 | 54,500 | - | |
427 | 0.0 | 430 | 26,000 | 0 | 57,600 | - | |
427 | -1.4 | 429 | 26,200 | 0 | 59,700 | - | |
433 | -9.6 | 444 | 54,900 | 0 | 64,500 | - | |
479 | -1.2 | 479 | 19,000 | 0 | 72,500 | - | |
485 | -4.9 | 477 | 85,400 | 0 | 74,600 | - | |
510 | -2.1 | 514 | 34,200 | 0 | 103,300 | - | |
521 | -0.4 | 525 | 24,400 | 300 | 104,500 | 348 | |
523 | +2.1 | 534 | 180,700 | 0 | 101,900 | - |