38,607.92 | -95.59 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.38% | 0.20% | -0.54% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 433 | 433 | -1 | -0.2 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +0.7 | 418 | 6,300 | 0 | 9,500 | - | |
414 | +1.5 | 410 | 7,200 | 0 | 9,700 | - | |
408 | +4.3 | 402 | 9,400 | 0 | 9,600 | - | |
391 | +0.3 | 390 | 1,500 | - | - | - | |
390 | -0.5 | 391 | 1,900 | 0 | 7,700 | - | |
392 | +0.5 | 394 | 30,700 | 0 | 8,400 | - | |
390 | +2.9 | 388 | 18,400 | 0 | 12,400 | - | |
379 | +2.2 | 402 | 39,500 | 0 | 8,800 | - | |
371 | -15.5 | 396 | 24,700 | 0 | 10,200 | - | |
439 | +3.3 | 435 | 15,900 | 0 | 6,300 | - | |
425 | +10.7 | 431 | 8,800 | 0 | 7,400 | - | |
384 | -14.7 | 406 | 20,700 | 0 | 7,300 | - | |
450 | +10.0 | 446 | 11,600 | 0 | 9,100 | - | |
409 | -9.5 | 444 | 19,800 | 0 | 12,200 | - | |
452 | +1.6 | 449 | 17,700 | 0 | 16,700 | - | |
445 | -7.7 | 454 | 24,100 | 0 | 18,500 | - | |
482 | +8.3 | 504 | 157,500 | 100 | 21,100 | 211 | |
445 | -3.9 | 452 | 14,400 | 0 | 11,400 | - | |
463 | +1.8 | 461 | 21,900 | 0 | 10,000 | - | |
455 | +2.5 | 454 | 10,000 | 0 | 11,700 | - | |
444 | +1.4 | 443 | 6,500 | 0 | 11,400 | - | |
438 | +1.2 | 437 | 900 | - | - | - | |
433 | -2.3 | 442 | 17,200 | 0 | 10,900 | - | |
443 | +0.9 | 436 | 14,800 | 0 | 13,500 | - | |
439 | +2.3 | 431 | 4,600 | 0 | 14,600 | - | |
429 | -1.2 | 433 | 11,000 | 0 | 15,800 | - | |
434 | +1.6 | 433 | 16,200 | 0 | 20,100 | - | |
427 | +0.5 | 429 | 21,700 | 0 | 16,200 | - | |
425 | +1.2 | 431 | 25,900 | 0 | 16,400 | - | |
420 | +2.9 | 419 | 26,600 | 0 | 17,300 | - |