38,606.26 | -97.25 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.37% | 0.20% | -0.54% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 433 | 433 | -1 | -0.2 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +0.5 | 410 | 20,400 | 0 | 4,800 | - | |
411 | +0.2 | 411 | 13,700 | 0 | 5,100 | - | |
410 | +0.5 | 408 | 2,400 | 0 | 3,900 | - | |
408 | -0.7 | 413 | 3,700 | 0 | 4,900 | - | |
411 | +1.0 | 412 | 11,700 | 0 | 5,100 | - | |
407 | +1.2 | 407 | 13,400 | 0 | 5,400 | - | |
402 | -1.0 | 403 | 6,000 | 0 | 4,200 | - | |
406 | +1.2 | 406 | 4,500 | 0 | 3,900 | - | |
401 | -4.5 | 412 | 15,300 | 0 | 3,900 | - | |
420 | 0.0 | 419 | 12,200 | 0 | 3,700 | - | |
420 | -0.7 | 418 | 3,000 | 0 | 3,900 | - | |
423 | -0.5 | 425 | 2,700 | 0 | 3,700 | - | |
425 | -0.9 | 419 | 3,500 | 0 | 3,700 | - | |
429 | 0.0 | 429 | 6,000 | 0 | 3,500 | - | |
429 | +2.1 | 422 | 11,000 | 0 | 5,000 | - | |
420 | +1.0 | 418 | 1,100 | 0 | 3,900 | - | |
416 | -1.0 | 415 | 4,300 | 0 | 3,900 | - | |
420 | -3.2 | 429 | 9,600 | 0 | 4,400 | - | |
434 | +0.2 | 428 | 2,700 | 0 | 5,500 | - | |
433 | +3.1 | 424 | 1,900 | 0 | 4,000 | - | |
420 | -0.9 | 424 | 1,000 | 0 | 3,900 | - | |
424 | 0.0 | 424 | 10,500 | 0 | 5,100 | - | |
424 | -0.2 | 420 | 9,100 | 0 | 7,900 | - | |
425 | +2.9 | 412 | 7,600 | 0 | 8,200 | - | |
413 | -0.5 | 416 | 4,600 | 0 | 6,700 | - | |
415 | -2.8 | 414 | 1,900 | 0 | 6,400 | - | |
427 | +2.4 | 419 | 10,000 | 0 | 6,700 | - | |
417 | +4.2 | 404 | 6,200 | 0 | 7,900 | - | |
400 | -5.0 | 410 | 7,100 | 0 | 7,100 | - | |
421 | +1.0 | 423 | 7,900 | 0 | 8,600 | - |