38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.29% | 0.20% | -0.54% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 434 | 434 | 0 | 0.0 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -0.2 | 413 | 6,500 | 0 | 19,500 | - | |
415 | +0.7 | 413 | 9,800 | 0 | 19,400 | - | |
412 | -1.2 | 414 | 8,300 | 0 | 18,600 | - | |
417 | -0.7 | 417 | 2,600 | 0 | 17,900 | - | |
420 | +0.7 | 419 | 10,700 | 0 | 17,600 | - | |
417 | -0.2 | 420 | 14,300 | 0 | 20,300 | - | |
418 | +0.2 | 418 | 6,400 | 0 | 10,700 | - | |
417 | +1.0 | 410 | 20,200 | 0 | 9,700 | - | |
413 | -0.7 | 418 | 32,000 | 0 | 12,300 | - | |
416 | 0.0 | 414 | 11,600 | 0 | 11,100 | - | |
416 | +1.5 | 413 | 14,000 | 0 | 13,100 | - | |
410 | +1.0 | 418 | 24,700 | - | - | - | |
406 | -2.6 | 407 | 10,900 | 0 | 16,700 | - | |
417 | -0.5 | 419 | 12,900 | 0 | 19,900 | - | |
419 | +0.7 | 417 | 9,700 | 0 | 21,100 | - | |
416 | -2.6 | 421 | 21,000 | 0 | 19,700 | - | |
427 | -4.3 | 427 | 53,600 | 0 | 22,900 | - | |
446 | +6.7 | 440 | 59,700 | 0 | 15,500 | - | |
418 | +1.7 | 415 | 24,000 | 0 | 13,300 | - | |
411 | +0.2 | 414 | 25,600 | 0 | 13,000 | - | |
410 | +2.2 | 406 | 8,900 | 0 | 13,800 | - | |
401 | -1.2 | 403 | 24,500 | 0 | 16,600 | - | |
406 | +0.2 | 404 | 42,400 | 0 | 19,100 | - | |
405 | 0.0 | 407 | 14,900 | 0 | 18,100 | - | |
405 | -2.9 | 405 | 47,900 | 0 | 21,700 | - | |
417 | +4.2 | 452 | 191,200 | 0 | 17,400 | - | |
400 | -1.2 | 404 | 26,800 | 0 | 11,900 | - | |
405 | -1.5 | 405 | 10,000 | 0 | 10,800 | - | |
411 | -1.2 | 413 | 4,300 | 0 | 6,600 | - | |
416 | +0.7 | 415 | 12,500 | 0 | 6,800 | - |