38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 433 | 437 | +3 | +0.7 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +1.7 | 410 | 12,900 | 0 | 3,200 | - | |
408 | -1.2 | 406 | 13,700 | 0 | 2,400 | - | |
413 | 0.0 | 411 | 7,300 | 0 | 2,100 | - | |
413 | +0.5 | 414 | 11,000 | 0 | 2,200 | - | |
411 | -1.7 | 415 | 11,000 | 0 | 3,600 | - | |
418 | -0.5 | 419 | 4,300 | 0 | 2,100 | - | |
420 | -5.6 | 422 | 12,400 | 0 | 2,100 | - | |
445 | -0.2 | 439 | 13,700 | 0 | 1,700 | - | |
446 | +3.7 | 444 | 8,800 | 0 | 1,700 | - | |
430 | -0.7 | 434 | 2,500 | 0 | 1,700 | - | |
433 | +0.5 | 431 | 2,400 | 0 | 1,700 | - | |
431 | -0.5 | 435 | 1,600 | 0 | 1,900 | - | |
433 | +2.1 | 431 | 5,900 | 0 | 2,300 | - | |
424 | -2.5 | 425 | 1,600 | 0 | 2,400 | - | |
435 | +3.3 | 428 | 4,500 | 0 | 1,900 | - | |
421 | 0.0 | 420 | 100 | 0 | 1,900 | - | |
421 | +0.7 | 420 | 10,200 | 0 | 2,000 | - | |
418 | -0.5 | 419 | 2,700 | 0 | 3,700 | - | |
420 | -0.7 | 420 | 1,500 | 0 | 2,900 | - | |
423 | +1.2 | 419 | 2,100 | - | - | - | |
418 | -0.5 | 418 | 1,500 | 0 | 2,600 | - | |
420 | +1.2 | 418 | 10,600 | 0 | 2,500 | - | |
415 | -1.0 | 417 | 2,900 | 0 | 3,100 | - | |
419 | 0.0 | 418 | 3,700 | 0 | 3,000 | - | |
419 | -5.2 | 440 | 20,400 | 0 | 3,100 | - | |
442 | -3.5 | 449 | 19,200 | 0 | 2,200 | - | |
458 | +5.8 | 447 | 7,500 | 0 | 3,500 | - | |
433 | -0.2 | 430 | 4,700 | 0 | 3,200 | - | |
434 | +3.1 | 430 | 9,200 | 0 | 3,200 | - | |
421 | -0.7 | 424 | 8,500 | 0 | 4,200 | - |