38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,442 | 2,464 | -112 | -4.3 | 172,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | +3.0 | 1,223 | 100,400 | 20,300 | 12,700 | 0.63 | |
1,205 | -4.7 | 1,241 | 135,400 | 18,100 | 15,600 | 0.86 | |
1,264 | +1.7 | 1,242 | 131,700 | 20,500 | 13,300 | 0.65 | |
1,243 | -4.8 | 1,258 | 171,900 | 21,500 | 15,700 | 0.73 | |
1,305 | +5.3 | 1,288 | 124,500 | 24,200 | 17,400 | 0.72 | |
1,239 | -2.7 | 1,260 | 92,900 | 21,100 | 22,400 | 1.06 | |
1,274 | +1.8 | 1,277 | 182,100 | 23,900 | 24,000 | 1.00 | |
1,251 | +4.2 | 1,208 | 89,600 | 11,900 | 26,000 | 2.18 | |
1,200 | -3.4 | 1,212 | 90,200 | 11,300 | 27,800 | 2.46 | |
1,242 | -2.7 | 1,265 | 91,800 | 10,400 | 25,500 | 2.45 | |
1,277 | -3.2 | 1,305 | 122,000 | 8,000 | 28,400 | 3.55 | |
1,319 | +1.9 | 1,326 | 126,500 | 10,300 | 32,000 | 3.11 | |
1,295 | -5.5 | 1,395 | 228,600 | 9,400 | 30,000 | 3.19 | |
1,371 | +2.9 | 1,344 | 130,300 | 18,500 | 38,200 | 2.06 | |
1,333 | +2.7 | 1,301 | 203,500 | 18,100 | 36,600 | 2.02 | |
1,298 | +4.5 | 1,271 | 168,100 | 11,600 | 42,200 | 3.64 | |
1,242 | +1.5 | 1,250 | 137,200 | 15,300 | 54,900 | 3.59 | |
1,224 | -2.2 | 1,273 | 227,300 | 16,500 | 59,900 | 3.63 | |
1,251 | +1.0 | 1,241 | 149,800 | 16,300 | 65,800 | 4.04 | |
1,239 | +4.1 | 1,220 | 157,900 | 15,500 | 64,300 | 4.15 | |
1,190 | -4.0 | 1,218 | 203,700 | 19,700 | 66,400 | 3.37 | |
1,240 | +0.8 | 1,325 | 544,400 | 22,300 | 61,500 | 2.76 | |
1,230 | -0.8 | 1,227 | 91,800 | 15,400 | 31,700 | 2.06 | |
1,240 | +16.3 | 1,202 | 221,100 | 17,400 | 38,700 | 2.22 | |
1,066 | -2.6 | 1,126 | 212,800 | 10,500 | 27,600 | 2.63 | |
1,095 | -0.5 | 1,088 | 80,700 | 9,200 | 6,800 | 0.74 | |
1,100 | +0.7 | 1,094 | 107,900 | 13,800 | 11,100 | 0.80 | |
1,092 | +0.6 | 1,094 | 109,100 | 10,700 | 7,900 | 0.74 | |
1,085 | -2.2 | 1,098 | 95,100 | 9,500 | 11,100 | 1.17 | |
1,109 | -1.5 | 1,094 | 77,300 | 10,500 | 8,100 | 0.77 |