38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,442 | 2,464 | -112 | -4.3 | 172,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +2.3 | 1,107 | 212,000 | 29,200 | 240,800 | 8.25 | |
1,096 | +5.3 | 1,079 | 192,900 | 29,600 | 265,900 | 8.98 | |
1,041 | +1.1 | 1,037 | 168,800 | 29,600 | 268,900 | 9.08 | |
1,030 | +0.2 | 1,017 | 259,300 | 29,800 | 296,100 | 9.94 | |
1,028 | -0.5 | 1,021 | 244,700 | 32,100 | 325,100 | 10.13 | |
1,033 | +0.3 | 1,036 | 322,000 | 34,300 | 329,500 | 9.61 | |
1,030 | -3.6 | 1,068 | 645,800 | 34,400 | 338,000 | 9.83 | |
1,068 | +0.3 | 1,071 | 339,900 | 34,500 | 312,200 | 9.05 | |
1,065 | +1.2 | 1,042 | 449,000 | 34,700 | 360,900 | 10.40 | |
1,052 | -31.9 | 1,197 | 1,461,800 | 34,700 | 424,700 | 12.24 | |
1,545 | -15.5 | 1,534 | 1,716,500 | 39,100 | 347,500 | 8.89 | |
1,829 | -1.8 | 1,832 | 449,600 | 38,100 | 494,600 | 12.98 | |
1,862 | +19.3 | 1,808 | 809,100 | 37,900 | 489,200 | 12.91 | |
1,561 | +6.4 | 1,556 | 1,002,100 | 41,500 | 462,300 | 11.14 | |
1,467 | +20.4 | 1,475 | 1,913,700 | 39,000 | 445,700 | 11.43 | |
1,218 | -34.1 | 1,253 | 1,306,800 | 44,700 | 382,500 | 8.56 | |
1,848 | -7.1 | 1,827 | 1,419,500 | 63,400 | 312,200 | 4.92 | |
1,989 | -0.1 | 1,990 | 552,900 | 59,200 | 210,300 | 3.55 | |
1,991 | +4.4 | 1,989 | 760,600 | 59,200 | 222,800 | 3.76 | |
1,907 | -3.5 | 1,945 | 438,300 | 60,100 | 182,700 | 3.04 | |
1,977 | -1.5 | 1,993 | 589,800 | 60,800 | 172,200 | 2.83 | |
2,007 | -0.4 | 1,989 | 330,700 | 61,300 | 238,900 | 3.90 | |
2,015 | -6.7 | 1,975 | 1,309,800 | 62,600 | 241,200 | 3.85 | |
2,160 | +57.2 | 2,176 | 2,355,400 | 68,400 | 183,000 | 2.68 | |
1,374 | +4.2 | 1,514 | 1,210,500 | 90,400 | 440,800 | 4.88 | |
1,318 | +3.0 | 1,307 | 139,600 | 98,000 | 427,600 | 4.36 | |
1,279 | -3.0 | 1,284 | 184,000 | 91,300 | 387,300 | 4.24 | |
1,319 | +6.2 | 1,283 | 207,800 | 88,500 | 324,300 | 3.66 | |
1,242 | +5.4 | 1,240 | 392,100 | 79,300 | 254,400 | 3.21 | |
1,178 | +16.7 | 1,142 | 611,200 | 51,800 | 198,900 | 3.84 |