38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,442 | 2,464 | -112 | -4.3 | 172,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | +0.9 | 1,377 | 176,300 | 29,100 | 19,800 | 0.68 | |
1,363 | +0.7 | 1,314 | 720,100 | 29,100 | 25,100 | 0.86 | |
1,353 | -0.1 | 1,339 | 195,400 | 29,100 | 17,700 | 0.61 | |
1,354 | -1.6 | 1,360 | 183,300 | 29,100 | 16,700 | 0.57 | |
1,376 | -6.6 | 1,407 | 221,800 | 29,100 | 16,600 | 0.57 | |
1,473 | +1.7 | 1,449 | 150,300 | 29,100 | 16,000 | 0.55 | |
1,448 | -2.9 | 1,521 | 383,400 | 30,700 | 13,200 | 0.43 | |
1,492 | -2.0 | 1,515 | 246,200 | 129,200 | 15,100 | 0.12 | |
1,523 | +4.2 | 1,526 | 252,900 | 29,100 | 13,100 | 0.45 | |
1,461 | -0.9 | 1,486 | 151,700 | 29,100 | 14,300 | 0.49 | |
1,474 | +3.7 | 1,458 | 87,700 | 29,100 | 14,400 | 0.49 | |
1,421 | +1.9 | 1,419 | 67,000 | 29,100 | 16,300 | 0.56 | |
1,395 | -2.8 | 1,434 | 114,900 | 29,100 | 17,100 | 0.59 | |
1,435 | +2.1 | 1,430 | 104,300 | 29,100 | 17,300 | 0.59 | |
1,406 | -3.7 | 1,432 | 154,500 | 29,100 | 20,300 | 0.70 | |
1,460 | +2.6 | 1,433 | 73,700 | 29,100 | 14,300 | 0.49 | |
1,423 | -2.0 | 1,440 | 72,400 | 29,100 | 19,600 | 0.67 | |
1,452 | +3.5 | 1,442 | 154,900 | 29,100 | 20,900 | 0.72 | |
1,403 | -6.8 | 1,449 | 148,100 | 29,100 | 13,500 | 0.46 | |
1,506 | -2.8 | 1,534 | 107,300 | 29,200 | 12,100 | 0.41 | |
1,550 | -7.7 | 1,576 | 175,300 | 29,200 | 13,300 | 0.46 | |
1,679 | +9.0 | 1,612 | 182,100 | 29,200 | 10,500 | 0.36 | |
1,541 | +3.3 | 1,512 | 109,600 | 29,100 | 13,100 | 0.45 | |
1,492 | -5.2 | 1,504 | 109,300 | 29,100 | 8,700 | 0.30 | |
1,574 | -7.3 | 1,640 | 100,900 | 29,100 | 7,300 | 0.25 | |
1,698 | +4.0 | 1,681 | 100,800 | 29,100 | 17,000 | 0.58 | |
1,633 | +4.9 | 1,586 | 105,000 | 29,100 | 7,300 | 0.25 | |
1,557 | +1.2 | 1,567 | 26,900 | - | - | - | |
1,538 | +0.7 | 1,521 | 77,500 | 29,100 | 7,100 | 0.24 | |
1,527 | -4.1 | 1,548 | 80,900 | 29,100 | 8,700 | 0.30 |