38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,442 | 2,464 | -112 | -4.3 | 172,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | -5.8 | 1,079 | 150,700 | 54,700 | 10,000 | 0.18 | |
1,095 | +0.1 | 1,087 | 107,300 | 120,100 | 10,800 | 0.09 | |
1,094 | +9.4 | 1,042 | 161,300 | 83,900 | 14,500 | 0.17 | |
1,000 | -0.5 | 1,007 | 106,400 | 64,300 | 21,000 | 0.33 | |
1,005 | +0.1 | 1,003 | 78,600 | 53,700 | 20,400 | 0.38 | |
1,004 | -1.0 | 1,011 | 71,800 | 43,300 | 19,400 | 0.45 | |
1,014 | +3.8 | 1,004 | 90,200 | 44,900 | 21,100 | 0.47 | |
977 | +1.2 | 986 | 87,100 | 42,600 | 23,800 | 0.56 | |
965 | -4.6 | 979 | 139,500 | 42,000 | 23,200 | 0.55 | |
1,012 | -0.3 | 1,018 | 64,400 | 42,600 | 17,500 | 0.41 | |
1,015 | +0.1 | 1,021 | 65,600 | 42,100 | 16,900 | 0.40 | |
1,014 | +3.4 | 1,006 | 79,300 | 41,500 | 16,000 | 0.39 | |
981 | -1.7 | 983 | 18,500 | - | - | - | |
998 | +4.1 | 948 | 87,200 | 39,800 | 13,200 | 0.33 | |
959 | -5.8 | 987 | 142,000 | 53,500 | 15,100 | 0.28 | |
1,018 | -2.7 | 1,031 | 92,800 | 53,000 | 18,800 | 0.35 | |
1,046 | -4.9 | 1,082 | 108,500 | 52,900 | 18,800 | 0.36 | |
1,100 | +6.4 | 1,059 | 97,600 | 53,100 | 21,200 | 0.40 | |
1,034 | -1.1 | 1,039 | 32,200 | 53,000 | 23,500 | 0.44 | |
1,046 | +1.8 | 1,020 | 118,000 | 53,100 | 23,600 | 0.44 | |
1,028 | -0.4 | 1,034 | 78,600 | 52,500 | 28,900 | 0.55 | |
1,032 | +2.2 | 1,031 | 134,300 | 57,600 | 25,500 | 0.44 | |
1,010 | -3.7 | 1,051 | 124,200 | 55,800 | 29,500 | 0.53 | |
1,049 | -4.4 | 1,062 | 85,500 | 56,400 | 23,600 | 0.42 | |
1,097 | -6.0 | 1,129 | 88,300 | 59,100 | 21,800 | 0.37 | |
1,167 | -2.9 | 1,182 | 68,100 | 65,300 | 17,800 | 0.27 | |
1,202 | -3.4 | 1,248 | 111,300 | 65,900 | 21,300 | 0.32 | |
1,244 | +6.6 | 1,212 | 118,500 | 66,000 | 22,200 | 0.34 | |
1,167 | +3.0 | 1,147 | 97,000 | 61,100 | 25,700 | 0.42 | |
1,133 | - | 1,139 | 38,700 | 60,700 | 27,200 | 0.45 |