38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +1.8 | 551 | 14,500 | 0 | 159,300 | - | |
544 | -1.3 | 549 | 40,400 | 0 | 159,100 | - | |
551 | +0.7 | 547 | 50,800 | 0 | 189,700 | - | |
547 | +0.4 | 553 | 3,200 | 0 | 143,200 | - | |
545 | -0.2 | 549 | 4,200 | 0 | 143,600 | - | |
546 | +1.1 | 542 | 4,300 | 0 | 144,600 | - | |
540 | -1.6 | 546 | 5,800 | 0 | 149,500 | - | |
549 | -0.2 | 550 | 1,500 | 0 | 152,900 | - | |
550 | -0.7 | 555 | 13,800 | 0 | 176,700 | - | |
554 | 0.0 | 555 | 24,800 | 0 | 180,100 | - | |
554 | -10.6 | 567 | 97,900 | 0 | 204,300 | - | |
620 | -9.8 | 645 | 11,000 | 0 | 202,500 | - | |
687 | +0.1 | 676 | 2,500 | 0 | 202,100 | - | |
686 | -0.4 | 689 | 1,400 | 0 | 202,200 | - | |
689 | -0.3 | 690 | 100 | 0 | 202,300 | - | |
691 | -0.6 | 690 | 1,000 | 0 | 202,300 | - | |
695 | -0.4 | 688 | 2,600 | 0 | 202,800 | - | |
698 | -1.4 | 703 | 600 | 0 | 203,200 | - | |
708 | -9.0 | 707 | 15,200 | 0 | 203,100 | - | |
778 | +9.3 | 733 | 17,600 | 0 | 204,100 | - | |
712 | +0.4 | 711 | 2,000 | 0 | 203,200 | - | |
709 | 0.0 | 705 | 800 | 0 | 203,000 | - | |
709 | +0.3 | 712 | 2,500 | 0 | 202,800 | - | |
707 | -0.3 | 708 | 800 | 0 | 203,100 | - | |
709 | 0.0 | 713 | 2,300 | 0 | 203,000 | - | |
709 | 0.0 | 710 | 100 | 0 | 202,900 | - | |
709 | +1.0 | 717 | 3,600 | 0 | 203,100 | - | |
702 | -0.4 | 700 | 500 | 0 | 203,300 | - | |
705 | -0.3 | 703 | 600 | 0 | 203,400 | - | |
707 | -0.7 | 705 | 800 | 0 | 203,400 | - |