38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,725 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,031 | -5 | -0.5 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -0.4 | 563 | 2,300 | 0 | 137,500 | - | |
561 | -0.4 | 564 | 1,500 | 0 | 139,500 | - | |
563 | +1.1 | 558 | 35,000 | 0 | 139,600 | - | |
557 | -1.6 | 561 | 2,200 | 0 | 120,700 | - | |
566 | +2.2 | 569 | 4,000 | 0 | 120,200 | - | |
554 | +0.9 | 553 | 3,300 | 0 | 120,500 | - | |
549 | +0.4 | 546 | 1,500 | 0 | 120,700 | - | |
547 | +0.4 | 547 | 1,300 | 0 | 120,700 | - | |
545 | +0.4 | 546 | 2,600 | 0 | 120,900 | - | |
543 | -2.2 | 552 | 12,200 | 0 | 121,600 | - | |
555 | 0.0 | 555 | 3,600 | 0 | 123,300 | - | |
555 | -0.4 | 555 | 7,400 | 0 | 126,700 | - | |
557 | -0.2 | 553 | 13,400 | 0 | 124,600 | - | |
558 | 0.0 | 568 | 13,200 | 0 | 123,300 | - | |
558 | +1.1 | 599 | 63,800 | 0 | 123,900 | - | |
552 | -2.0 | 557 | 2,000 | 0 | 123,500 | - | |
563 | -0.4 | 566 | 35,400 | 0 | 125,500 | - | |
565 | +2.0 | 561 | 1,800 | 0 | 146,000 | - | |
554 | +0.9 | 550 | 1,500 | 0 | 147,600 | - | |
549 | -0.2 | 548 | 1,800 | 0 | 147,500 | - | |
550 | -0.4 | 551 | 1,600 | 0 | 147,000 | - | |
552 | -2.1 | 552 | 500 | - | - | - | |
564 | +1.1 | 561 | 2,400 | 0 | 146,400 | - | |
558 | -0.4 | 562 | 800 | 0 | 148,600 | - | |
560 | 0.0 | 561 | 1,600 | 0 | 149,400 | - | |
560 | 0.0 | 563 | 2,900 | 0 | 151,500 | - | |
560 | +2.2 | 559 | 9,700 | 0 | 151,100 | - | |
548 | -0.9 | 548 | 4,600 | 0 | 155,100 | - | |
553 | +0.9 | 555 | 30,300 | 0 | 155,200 | - | |
548 | -1.1 | 548 | 27,900 | 0 | 158,600 | - |