![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -1.0 | 1,023 | 12,300 | 0 | 126,300 | - | |
1,033 | -4.6 | 1,021 | 20,800 | 0 | 127,300 | - | |
1,083 | -7.0 | 1,071 | 69,400 | 0 | 127,900 | - | |
1,164 | +12.0 | 1,231 | 1,207,800 | 600 | 125,900 | 209 | |
1,039 | +21.4 | 969 | 36,400 | 800 | 113,000 | 141 | |
856 | +3.3 | 914 | 81,500 | 0 | 118,000 | - | |
829 | +2.1 | 830 | 1,300 | 0 | 115,200 | - | |
812 | -8.2 | 835 | 4,300 | 0 | 115,200 | - | |
885 | +7.5 | 857 | 23,900 | 0 | 114,700 | - | |
823 | +2.5 | 816 | 5,700 | 0 | 116,100 | - | |
803 | -2.2 | 802 | 5,400 | 0 | 116,500 | - | |
821 | +1.4 | 815 | 6,200 | 0 | 117,000 | - | |
810 | +5.9 | 820 | 30,600 | 0 | 117,100 | - | |
765 | +2.3 | 762 | 2,700 | 0 | 115,700 | - | |
748 | -0.8 | 753 | 2,400 | 0 | 115,000 | - | |
754 | -0.7 | 754 | 1,200 | 0 | 115,000 | - | |
759 | -0.8 | 755 | 2,000 | 0 | 114,700 | - | |
765 | +2.0 | 755 | 4,400 | 0 | 114,800 | - | |
750 | +3.9 | 740 | 5,600 | 0 | 115,500 | - | |
722 | +0.7 | 721 | 2,300 | 0 | 115,400 | - | |
717 | +0.6 | 714 | 3,000 | 0 | 116,300 | - | |
713 | +3.0 | 710 | 9,100 | 0 | 118,400 | - | |
692 | +3.1 | 680 | 5,800 | 0 | 119,400 | - | |
671 | +0.1 | 670 | 2,700 | 0 | 118,800 | - | |
670 | -0.9 | 670 | 3,200 | 0 | 124,700 | - | |
676 | +1.3 | 668 | 2,900 | 0 | 135,900 | - | |
667 | -1.5 | 666 | 3,000 | 0 | 137,300 | - | |
677 | -4.2 | 682 | 6,000 | 0 | 137,600 | - | |
707 | +0.3 | 708 | 4,500 | 0 | 137,700 | - | |
705 | -2.1 | 713 | 5,000 | - | - | - |