52週高値 | 1,200 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 993 | 995 | +1 | +0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +6.5 | 833 | 181,500 | 0 | 123,600 | - | |
775 | +10.1 | 754 | 157,900 | 0 | 90,800 | - | |
704 | -4.7 | 742 | 297,000 | 0 | 36,100 | - | |
739 | -1.5 | 722 | 63,400 | 0 | 29,800 | - | |
750 | +4.5 | 735 | 20,100 | - | - | - | |
718 | +2.6 | 714 | 38,500 | 0 | 28,200 | - | |
700 | +0.1 | 698 | 13,600 | 0 | 4,400 | - | |
699 | +1.7 | 696 | 10,900 | 0 | 1,300 | - | |
687 | +2.7 | 679 | 5,000 | 0 | 1,900 | - | |
669 | -5.4 | 686 | 4,900 | 0 | 900 | - | |
707 | +5.1 | 708 | 17,000 | 0 | 800 | - | |
673 | -0.3 | 695 | 10,300 | 0 | 800 | - | |
675 | -7.5 | 668 | 17,900 | 0 | 1,100 | - | |
730 | +3.4 | 723 | 4,000 | 0 | 900 | - | |
706 | -3.2 | 719 | 6,100 | 0 | 800 | - | |
729 | -1.2 | 736 | 8,600 | 0 | 900 | - | |
738 | +0.4 | 734 | 6,700 | 0 | 2,500 | - | |
735 | +0.5 | 734 | 4,800 | 0 | 1,900 | - | |
731 | -0.3 | 729 | 3,700 | 0 | 1,000 | - | |
733 | -1.7 | 733 | 5,400 | 0 | 900 | - | |
746 | +0.9 | 738 | 6,800 | 0 | 800 | - | |
739 | +1.0 | 734 | 6,300 | 0 | 2,400 | - | |
732 | +0.5 | 731 | 600 | - | - | - | |
728 | +0.8 | 725 | 3,400 | 0 | 1,700 | - | |
722 | -2.6 | 715 | 25,200 | 0 | 1,900 | - | |
741 | +1.0 | 737 | 15,000 | 0 | 5,900 | - | |
734 | +1.8 | 725 | 6,100 | 0 | 1,600 | - | |
721 | -0.3 | 723 | 1,000 | 0 | 1,300 | - | |
723 | +0.6 | 720 | 5,700 | 0 | 1,400 | - | |
719 | -0.4 | 724 | 9,100 | 0 | 1,300 | - |