52週高値 | 1,200 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,077 | 951 | 1,010 | -51 | -4.8 | 113,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +0.3 | 722 | 6,800 | 0 | 3,700 | - | |
720 | -1.0 | 722 | 10,800 | 0 | 1,600 | - | |
727 | -3.3 | 747 | 6,400 | 0 | 900 | - | |
752 | +0.3 | 751 | 6,200 | 0 | 900 | - | |
750 | +1.6 | 748 | 5,800 | 0 | 2,700 | - | |
738 | +2.2 | 739 | 2,500 | 0 | 1,300 | - | |
722 | -0.4 | 725 | 1,700 | 0 | 1,900 | - | |
725 | -0.7 | 727 | 1,500 | 0 | 2,500 | - | |
730 | -0.5 | 729 | 6,400 | 0 | 2,300 | - | |
734 | -0.9 | 730 | 10,100 | 0 | 3,800 | - | |
741 | +1.6 | 740 | 1,500 | 0 | 1,800 | - | |
729 | -0.4 | 730 | 6,800 | 0 | 3,500 | - | |
732 | -3.9 | 732 | 14,900 | 0 | 4,900 | - | |
762 | +3.0 | 763 | 18,000 | 0 | 9,500 | - | |
740 | +0.7 | 734 | 1,700 | 0 | 2,600 | - | |
735 | +0.8 | 734 | 500 | 0 | 1,400 | - | |
729 | -2.7 | 729 | 9,000 | 0 | 1,500 | - | |
749 | +2.5 | 740 | 5,100 | 0 | 3,400 | - | |
731 | +0.1 | 730 | 1,900 | 0 | 2,200 | - | |
730 | -0.8 | 730 | 400 | 0 | 1,600 | - | |
736 | +0.8 | 737 | 700 | 0 | 1,600 | - | |
730 | -1.1 | 742 | 7,100 | 0 | 1,500 | - | |
738 | +1.1 | 735 | 3,400 | 0 | 2,600 | - | |
730 | -0.8 | 735 | 5,300 | 0 | 2,300 | - | |
736 | -0.3 | 722 | 5,300 | 0 | 1,800 | - | |
738 | +2.2 | 729 | 5,200 | 0 | 3,300 | - | |
722 | -1.0 | 720 | 9,200 | 0 | 3,000 | - | |
729 | -2.7 | 741 | 9,500 | 0 | 1,700 | - | |
749 | -0.4 | 753 | 3,000 | 0 | 1,500 | - | |
752 | +1.3 | 744 | 11,900 | 0 | 1,300 | - |