52週高値 | 1,200 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 993 | 997 | +3 | +0.3 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | -1.0 | 894 | 18,300 | 0 | 40,100 | - | |
896 | -1.0 | 899 | 6,800 | 0 | 39,600 | - | |
905 | +1.9 | 902 | 25,500 | 0 | 38,600 | - | |
888 | +0.6 | 882 | 13,400 | 0 | 42,200 | - | |
883 | +0.5 | 888 | 8,100 | 0 | 41,900 | - | |
879 | -1.6 | 882 | 13,000 | 0 | 39,600 | - | |
893 | +2.1 | 887 | 14,600 | 0 | 38,600 | - | |
875 | -0.2 | 873 | 20,200 | 0 | 41,100 | - | |
877 | -1.0 | 880 | 12,300 | 0 | 41,500 | - | |
886 | +0.7 | 885 | 11,500 | 0 | 42,600 | - | |
880 | -2.2 | 896 | 17,600 | 0 | 43,300 | - | |
900 | -12.0 | 922 | 94,100 | 0 | 44,500 | - | |
1,023 | +2.3 | 1,008 | 13,600 | - | - | - | |
1,000 | +0.7 | 1,000 | 12,100 | 0 | 50,100 | - | |
993 | +0.8 | 983 | 23,000 | 0 | 50,500 | - | |
985 | -2.1 | 992 | 35,800 | 0 | 54,000 | - | |
1,006 | -0.7 | 1,010 | 25,900 | 0 | 53,900 | - | |
1,013 | -2.2 | 1,021 | 22,900 | 0 | 54,400 | - | |
1,036 | -0.6 | 1,039 | 33,300 | 0 | 55,400 | - | |
1,042 | +1.3 | 1,039 | 28,100 | 0 | 62,000 | - | |
1,029 | +1.7 | 1,021 | 22,300 | 0 | 60,500 | - | |
1,012 | -0.8 | 1,022 | 33,800 | 0 | 57,100 | - | |
1,020 | -1.1 | 1,022 | 38,700 | 0 | 64,000 | - | |
1,031 | -4.4 | 1,049 | 71,600 | 0 | 66,900 | - | |
1,078 | -6.7 | 1,083 | 100,100 | 0 | 68,800 | - | |
1,156 | +6.1 | 1,149 | 79,900 | 0 | 82,800 | - | |
1,090 | +4.8 | 1,079 | 45,300 | 0 | 78,400 | - | |
1,040 | +0.9 | 1,025 | 39,400 | 0 | 77,100 | - | |
1,031 | -5.4 | 1,045 | 52,000 | 0 | 74,500 | - | |
1,090 | +5.7 | 1,075 | 75,900 | 0 | 89,000 | - |