52週高値 | 1,200 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 993 | 995 | +1 | +0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | +5.8 | 1,032 | 116,300 | 0 | 237,800 | - | |
1,000 | -3.7 | 1,016 | 286,100 | 0 | 242,600 | - | |
1,038 | -12.5 | 1,083 | 431,200 | 0 | 235,800 | - | |
1,186 | +3.1 | 1,087 | 1,023,300 | 0 | 228,900 | - | |
1,150 | +15.8 | 1,054 | 606,200 | 2,100 | 227,900 | 108 | |
993 | +11.8 | 950 | 222,200 | 0 | 167,200 | - | |
888 | -5.9 | 887 | 97,300 | 0 | 105,200 | - | |
944 | -0.4 | 943 | 55,200 | 0 | 85,400 | - | |
948 | +1.0 | 953 | 86,900 | 0 | 86,700 | - | |
939 | +3.4 | 916 | 52,900 | 0 | 84,200 | - | |
908 | +2.8 | 893 | 31,400 | 0 | 80,100 | - | |
883 | +0.3 | 881 | 52,900 | 0 | 68,100 | - | |
880 | -0.9 | 883 | 35,100 | 0 | 68,700 | - | |
888 | -0.8 | 889 | 32,400 | 0 | 76,100 | - | |
895 | +2.4 | 888 | 25,600 | 0 | 80,500 | - | |
874 | -0.7 | 868 | 51,300 | 0 | 74,100 | - | |
880 | +10.1 | 834 | 61,800 | 0 | 58,300 | - | |
799 | +1.4 | 787 | 38,200 | 0 | 37,300 | - | |
788 | +5.5 | 775 | 44,100 | 0 | 43,300 | - | |
747 | +1.8 | 741 | 24,200 | 0 | 61,500 | - | |
734 | +0.5 | 731 | 10,800 | 0 | 54,300 | - | |
730 | 0.0 | 730 | 13,300 | 0 | 55,500 | - | |
730 | +0.1 | 726 | 18,500 | 0 | 55,100 | - | |
729 | +0.6 | 725 | 15,700 | 0 | 49,200 | - | |
725 | +0.6 | 723 | 12,900 | 0 | 45,600 | - | |
721 | +0.3 | 720 | 14,900 | 0 | 41,700 | - | |
719 | -1.2 | 723 | 22,900 | 0 | 55,900 | - | |
728 | -0.5 | 731 | 41,100 | 0 | 57,500 | - | |
732 | +1.4 | 727 | 12,200 | - | - | - | |
722 | +1.4 | 721 | 35,200 | 0 | 42,000 | - |