38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,650 | 5,540 | 5,550 | -50 | -0.9 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,195 | +1.9 | 4,164 | 58,300 | 13,300 | 5,500 | 0.41 | |
4,115 | +1.4 | 4,092 | 62,000 | 10,500 | 3,500 | 0.33 | |
4,060 | -0.5 | 4,079 | 103,400 | 10,600 | 3,600 | 0.34 | |
4,080 | 0.0 | 4,100 | 274,500 | 17,500 | 4,100 | 0.23 | |
4,080 | +0.1 | 4,072 | 141,200 | 178,200 | 8,500 | 0.05 | |
4,075 | -1.5 | 4,066 | 151,000 | 127,800 | 9,800 | 0.08 | |
4,135 | +2.5 | 4,126 | 133,800 | 93,900 | 6,600 | 0.07 | |
4,035 | +0.9 | 3,977 | 150,700 | 69,900 | 7,800 | 0.11 | |
4,000 | +0.4 | 3,988 | 47,400 | 34,600 | 12,300 | 0.36 | |
3,985 | +0.1 | 3,989 | 41,700 | 29,600 | 9,200 | 0.31 | |
3,980 | +0.1 | 3,969 | 43,800 | 26,400 | 9,400 | 0.36 | |
3,975 | +0.3 | 3,992 | 61,800 | 24,700 | 9,000 | 0.36 | |
3,965 | -0.1 | 3,990 | 60,100 | 22,500 | 8,600 | 0.38 | |
3,970 | +2.3 | 3,941 | 45,200 | 20,800 | 8,500 | 0.41 | |
3,880 | -0.3 | 3,885 | 48,500 | 18,800 | 7,300 | 0.39 | |
3,890 | -1.5 | 3,900 | 44,600 | 18,100 | 7,200 | 0.40 | |
3,950 | -1.5 | 3,991 | 50,100 | 15,800 | 4,900 | 0.31 | |
4,010 | +1.3 | 3,969 | 77,000 | 12,700 | 7,800 | 0.61 | |
3,960 | +0.5 | 3,934 | 55,900 | 11,000 | 8,200 | 0.75 | |
3,940 | +0.4 | 3,896 | 63,700 | 10,600 | 9,100 | 0.86 | |
3,925 | -3.9 | 3,991 | 67,400 | 11,800 | 7,400 | 0.63 | |
4,085 | +1.6 | 4,070 | 58,400 | 15,100 | 4,300 | 0.28 | |
4,020 | +1.5 | 3,970 | 60,900 | 14,100 | 5,000 | 0.35 | |
3,960 | +0.4 | 3,952 | 67,700 | 14,900 | 5,200 | 0.35 | |
3,945 | -1.6 | 4,017 | 84,000 | 15,500 | 6,300 | 0.41 | |
4,010 | +0.6 | 4,002 | 127,100 | 14,000 | 5,500 | 0.39 | |
3,985 | -0.6 | 3,988 | 64,300 | 13,600 | 6,100 | 0.45 | |
4,010 | +0.9 | 3,972 | 104,700 | 15,200 | 5,000 | 0.33 | |
3,975 | +4.2 | 3,910 | 131,400 | 14,100 | 5,900 | 0.42 | |
3,815 | +1.2 | 3,781 | 315,600 | 13,300 | 8,800 | 0.66 |