38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,410 | 5,250 | 5,380 | +80 | +1.5 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660 | +0.7 | 3,642 | 43,000 | 23,700 | 10,700 | 0.45 | |
3,635 | +3.9 | 3,592 | 59,400 | 20,700 | 11,300 | 0.55 | |
3,500 | -1.7 | 3,522 | 89,800 | 19,900 | 14,000 | 0.70 | |
3,560 | +0.4 | 3,541 | 62,700 | 19,200 | 13,900 | 0.72 | |
3,545 | -1.3 | 3,583 | 47,400 | 17,300 | 14,500 | 0.84 | |
3,590 | -0.8 | 3,612 | 50,200 | 15,600 | 12,900 | 0.83 | |
3,620 | +1.1 | 3,608 | 49,800 | 11,000 | 17,200 | 1.56 | |
3,580 | +0.6 | 3,574 | 60,400 | 10,200 | 19,300 | 1.89 | |
3,560 | 0.0 | 3,561 | 47,300 | 9,800 | 20,900 | 2.13 | |
3,560 | -0.3 | 3,585 | 63,400 | 10,500 | 21,800 | 2.08 | |
3,570 | +1.9 | 3,489 | 133,300 | 10,700 | 23,500 | 2.20 | |
3,505 | -0.4 | 3,520 | 65,300 | 9,400 | 24,200 | 2.57 | |
3,520 | -3.4 | 3,581 | 93,100 | 10,700 | 30,900 | 2.89 | |
3,645 | -1.4 | 3,641 | 67,800 | 10,100 | 22,000 | 2.18 | |
3,695 | +1.5 | 3,685 | 73,800 | 11,100 | 17,900 | 1.61 | |
3,640 | -1.1 | 3,624 | 69,700 | 11,100 | 16,900 | 1.52 | |
3,680 | -0.9 | 3,694 | 58,300 | 15,500 | 13,000 | 0.84 | |
3,715 | +1.0 | 3,671 | 57,700 | 15,600 | 16,700 | 1.07 | |
3,680 | +1.2 | 3,723 | 127,700 | 17,200 | 15,800 | 0.92 | |
3,635 | -1.5 | 3,687 | 278,000 | 16,100 | 14,200 | 0.88 | |
3,690 | +0.4 | 3,661 | 65,400 | 40,300 | 14,600 | 0.36 | |
3,675 | +0.4 | 3,671 | 109,100 | 26,800 | 10,500 | 0.39 | |
3,660 | +0.8 | 3,637 | 83,100 | 16,900 | 12,000 | 0.71 | |
3,630 | +1.0 | 3,609 | 44,000 | 13,600 | 11,200 | 0.82 | |
3,595 | +0.3 | 3,617 | 53,900 | 12,800 | 12,000 | 0.94 | |
3,585 | -0.6 | 3,578 | 30,900 | 12,600 | 12,400 | 0.98 | |
3,605 | +1.1 | 3,590 | 20,100 | 12,500 | 12,800 | 1.02 | |
3,565 | -2.2 | 3,632 | 49,100 | 12,300 | 12,800 | 1.04 | |
3,645 | +1.2 | 3,616 | 67,200 | 14,000 | 15,700 | 1.12 | |
3,600 | +1.6 | 3,557 | 37,400 | 11,200 | 16,900 | 1.51 |