38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,410 | 5,250 | 5,380 | +80 | +1.5 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | +1.1 | 3,736 | 84,700 | 15,800 | 12,000 | 0.76 | |
3,730 | -3.1 | 3,802 | 84,300 | 16,300 | 12,700 | 0.78 | |
3,850 | -1.3 | 3,887 | 43,000 | 18,500 | 10,900 | 0.59 | |
3,900 | -0.6 | 3,915 | 50,600 | 19,100 | 10,900 | 0.57 | |
3,925 | -1.4 | 3,906 | 64,500 | 19,500 | 9,500 | 0.49 | |
3,980 | -1.8 | 3,995 | 92,100 | 20,700 | 8,000 | 0.39 | |
4,055 | -1.9 | 4,100 | 73,200 | 24,000 | 6,500 | 0.27 | |
4,135 | +0.1 | 4,130 | 67,500 | 25,000 | 7,900 | 0.32 | |
4,130 | +3.0 | 4,086 | 98,700 | 22,600 | 6,600 | 0.29 | |
4,010 | +2.2 | 3,999 | 146,200 | 21,900 | 6,500 | 0.30 | |
3,925 | +1.9 | 3,882 | 127,900 | 21,100 | 5,000 | 0.24 | |
3,850 | +0.9 | 3,836 | 69,700 | 17,800 | 6,800 | 0.38 | |
3,815 | -0.1 | 3,803 | 61,000 | 17,100 | 7,300 | 0.43 | |
3,820 | -0.8 | 3,850 | 55,900 | 18,500 | 6,800 | 0.37 | |
3,850 | +0.7 | 3,824 | 111,300 | 19,500 | 5,900 | 0.30 | |
3,825 | +1.9 | 3,802 | 64,200 | 19,700 | 5,500 | 0.28 | |
3,755 | -0.7 | 3,766 | 64,500 | 17,600 | 6,000 | 0.34 | |
3,780 | -0.9 | 3,754 | 70,400 | 18,200 | 5,800 | 0.32 | |
3,815 | +0.5 | 3,799 | 40,300 | - | - | - | |
3,795 | +2.0 | 3,734 | 95,900 | 17,100 | 6,000 | 0.35 | |
3,720 | -0.8 | 3,738 | 52,800 | 17,000 | 7,500 | 0.44 | |
3,750 | -0.8 | 3,742 | 96,000 | 20,300 | 5,500 | 0.27 | |
3,780 | +2.4 | 3,737 | 126,000 | 22,300 | 5,100 | 0.23 | |
3,690 | +1.5 | 3,625 | 289,500 | 19,600 | 5,800 | 0.30 | |
3,635 | -1.1 | 3,647 | 160,900 | 207,800 | 10,500 | 0.05 | |
3,675 | +2.8 | 3,634 | 134,100 | 135,400 | 11,100 | 0.08 | |
3,575 | +0.1 | 3,571 | 128,100 | 98,600 | 10,200 | 0.10 | |
3,570 | -1.1 | 3,627 | 134,300 | 74,800 | 10,200 | 0.14 | |
3,610 | -1.4 | 3,624 | 71,600 | 48,200 | 9,900 | 0.21 | |
3,660 | 0.0 | 3,653 | 55,100 | 31,000 | 13,000 | 0.42 |