39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,890 | 4,890 | +15 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185 | -1.6 | 2,160 | 3,400 | 0 | 6,300 | - | |
2,220 | +4.0 | 2,184 | 4,600 | 0 | 5,700 | - | |
2,134 | - | 2,185 | 6,500 | 0 | 5,300 | - | |
2,365 | - | - | 0 | 0 | 4,900 | - | |
2,365 | - | - | 0 | - | - | - | |
2,365 | +6.0 | 2,290 | 1,400 | 0 | 4,900 | - | |
2,231 | +1.9 | 2,196 | 3,800 | 0 | 5,400 | - | |
2,190 | +1.8 | 2,177 | 4,800 | 0 | 6,300 | - | |
2,151 | +1.9 | 2,101 | 3,700 | 0 | 5,300 | - | |
2,110 | +4.2 | 2,052 | 1,900 | 0 | 6,500 | - | |
2,024 | +11.2 | 2,036 | 8,300 | 0 | 6,600 | - | |
1,820 | -5.9 | 1,852 | 11,600 | 0 | 8,500 | - | |
1,935 | -17.0 | 2,090 | 8,700 | 0 | 14,700 | - | |
2,331 | -3.3 | 2,401 | 10,400 | 0 | 16,100 | - | |
2,410 | -8.3 | 2,513 | 6,800 | 0 | 15,700 | - | |
2,629 | -4.2 | 2,667 | 6,700 | 0 | 16,500 | - | |
2,743 | -4.5 | 2,840 | 3,300 | 0 | 15,900 | - | |
2,873 | +0.5 | 2,864 | 2,400 | 0 | 15,800 | - | |
2,860 | -4.8 | 2,895 | 3,600 | 0 | 15,500 | - | |
3,005 | +3.6 | 2,971 | 4,400 | 0 | 16,100 | - | |
2,900 | -6.0 | 2,982 | 4,200 | 0 | 16,600 | - | |
3,085 | -3.6 | 3,101 | 5,400 | 0 | 15,100 | - | |
3,200 | +0.5 | 3,187 | 1,900 | - | - | - | |
3,185 | +6.8 | 3,125 | 5,200 | 0 | 14,500 | - | |
2,981 | +3.1 | 2,923 | 2,100 | 0 | 15,000 | - | |
2,890 | -0.7 | 2,856 | 5,500 | 0 | 14,600 | - | |
2,910 | +2.3 | 2,866 | 3,000 | 0 | 14,500 | - | |
2,845 | -1.8 | 2,867 | 2,100 | 0 | 14,400 | - | |
2,898 | +3.4 | 2,876 | 3,300 | 0 | 14,200 | - | |
2,803 | 0.0 | 2,800 | 100 | 0 | 14,100 | - |