39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,890 | 4,890 | +15 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,756 | -1.1 | 2,802 | 9,600 | 0 | 12,700 | - | |
2,787 | +1.3 | 2,787 | 10,900 | 0 | 13,900 | - | |
2,750 | +3.0 | 2,716 | 6,900 | 0 | 17,600 | - | |
2,670 | -0.9 | 2,675 | 900 | 0 | 15,600 | - | |
2,695 | -0.2 | 2,698 | 8,300 | 0 | 15,900 | - | |
2,700 | 0.0 | 2,681 | 6,300 | 0 | 16,400 | - | |
2,700 | +0.4 | 2,680 | 4,900 | 0 | 15,900 | - | |
2,690 | -1.5 | 2,701 | 3,700 | 0 | 14,500 | - | |
2,730 | +0.4 | 2,735 | 3,700 | 0 | 14,100 | - | |
2,719 | +0.5 | 2,702 | 4,400 | 0 | 15,400 | - | |
2,705 | +0.2 | 2,715 | 6,800 | 0 | 17,900 | - | |
2,700 | +1.5 | 2,691 | 3,800 | 0 | 19,000 | - | |
2,661 | -1.4 | 2,660 | 200 | - | - | - | |
2,700 | +0.7 | 2,655 | 5,200 | 0 | 18,600 | - | |
2,680 | -0.1 | 2,685 | 3,800 | 0 | 18,600 | - | |
2,684 | +0.6 | 2,692 | 1,600 | 0 | 18,800 | - | |
2,668 | -1.4 | 2,696 | 4,900 | 0 | 18,300 | - | |
2,706 | +0.6 | 2,723 | 6,300 | 0 | 18,200 | - | |
2,690 | -2.9 | 2,746 | 29,300 | 0 | 17,800 | - | |
2,770 | +4.5 | 2,725 | 7,700 | 0 | 15,800 | - | |
2,650 | 0.0 | 2,629 | 11,900 | 0 | 13,800 | - | |
2,649 | -1.9 | 2,644 | 12,000 | 0 | 10,500 | - | |
2,700 | -4.6 | 2,719 | 14,400 | 0 | 8,100 | - | |
2,830 | -4.2 | 2,897 | 3,400 | 0 | 6,200 | - | |
2,955 | -0.2 | 2,971 | 900 | 0 | 5,100 | - | |
2,960 | -0.7 | 2,963 | 1,300 | 0 | 4,900 | - | |
2,980 | +0.3 | 2,962 | 2,600 | 0 | 4,400 | - | |
2,972 | 0.0 | 2,962 | 2,600 | 0 | 4,900 | - | |
2,972 | +1.8 | 2,888 | 1,400 | 0 | 4,800 | - | |
2,920 | -2.0 | 2,936 | 2,300 | 0 | 4,700 | - |