39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,890 | 4,890 | +15 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,558 | -1.5 | 2,534 | 15,400 | 0 | 16,800 | - | |
2,598 | -3.2 | 2,607 | 5,100 | 0 | 20,400 | - | |
2,683 | -0.8 | 2,678 | 1,600 | 0 | 22,500 | - | |
2,705 | -2.3 | 2,680 | 7,000 | 0 | 22,700 | - | |
2,770 | -1.1 | 2,776 | 1,300 | 0 | 20,800 | - | |
2,800 | +1.8 | 2,780 | 2,000 | 0 | 20,600 | - | |
2,750 | -1.8 | 2,747 | 1,800 | 0 | 20,300 | - | |
2,800 | 0.0 | 2,800 | 100 | 0 | 19,500 | - | |
2,800 | +3.1 | 2,810 | 8,900 | 0 | 19,400 | - | |
2,715 | +0.1 | 2,702 | 3,500 | 0 | 19,700 | - | |
2,713 | -1.4 | 2,719 | 1,400 | 0 | 19,700 | - | |
2,751 | +0.8 | 2,746 | 2,200 | 0 | 19,300 | - | |
2,728 | -0.4 | 2,730 | 9,500 | 0 | 17,700 | - | |
2,740 | +0.3 | 2,743 | 2,900 | 0 | 15,000 | - | |
2,731 | +1.3 | 2,702 | 4,900 | 0 | 15,200 | - | |
2,695 | -1.9 | 2,704 | 8,300 | 0 | 11,600 | - | |
2,747 | -0.1 | 2,753 | 300 | 0 | 10,700 | - | |
2,750 | 0.0 | 2,771 | 3,400 | 0 | 10,600 | - | |
2,749 | +0.1 | 2,740 | 3,300 | 0 | 10,500 | - | |
2,747 | +1.4 | 2,738 | 3,200 | 0 | 10,600 | - | |
2,708 | -0.9 | 2,712 | 1,400 | 0 | 10,500 | - | |
2,733 | +1.4 | 2,750 | 8,200 | 0 | 10,600 | - | |
2,696 | -1.3 | 2,701 | 3,100 | 0 | 12,000 | - | |
2,732 | +1.0 | 2,716 | 2,200 | 0 | 13,000 | - | |
2,705 | +0.7 | 2,700 | 2,400 | 0 | 12,400 | - | |
2,685 | -0.1 | 2,695 | 7,800 | 0 | 11,600 | - | |
2,689 | +0.5 | 2,671 | 4,000 | 0 | 7,400 | - | |
2,676 | -1.6 | 2,672 | 9,200 | 0 | 7,700 | - | |
2,720 | -1.1 | 2,688 | 1,800 | 0 | 12,900 | - | |
2,750 | -0.2 | 2,743 | 1,200 | 0 | 13,000 | - |