39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 278 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 226 | 228 | +2 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -0.4 | 225 | 35,100 | - | - | - | |
227 | +2.3 | 226 | 110,500 | 0 | 299,800 | - | |
222 | +0.5 | 221 | 66,600 | 0 | 299,500 | - | |
221 | 0.0 | 223 | 163,200 | 0 | 279,100 | - | |
221 | +0.9 | 220 | 24,100 | 0 | 286,200 | - | |
219 | -0.5 | 219 | 9,500 | 0 | 286,000 | - | |
220 | +1.4 | 219 | 33,000 | 0 | 285,100 | - | |
217 | -2.3 | 219 | 40,800 | 0 | 278,100 | - | |
222 | +2.3 | 220 | 30,000 | 0 | 283,500 | - | |
217 | -1.4 | 219 | 52,400 | 0 | 281,100 | - | |
220 | -0.9 | 238 | 1,566,900 | 0 | 294,300 | - | |
222 | +0.9 | 223 | 59,100 | 0 | 267,300 | - | |
220 | +2.3 | 217 | 59,900 | 0 | 307,500 | - | |
215 | +1.4 | 215 | 105,400 | 0 | 312,000 | - | |
212 | +1.0 | 212 | 49,300 | 0 | 302,100 | - | |
210 | -1.4 | 212 | 51,800 | 0 | 296,900 | - | |
213 | -0.9 | 214 | 42,200 | 0 | 292,400 | - | |
215 | +0.5 | 218 | 40,900 | 0 | 303,600 | - | |
214 | -1.4 | 215 | 30,300 | 0 | 303,800 | - | |
217 | +2.8 | 213 | 46,100 | 0 | 308,900 | - | |
211 | -0.9 | 215 | 53,100 | 0 | 302,700 | - | |
213 | 0.0 | 213 | 48,700 | 0 | 298,700 | - | |
213 | +1.9 | 212 | 62,400 | - | - | - | |
209 | -0.5 | 207 | 110,400 | 0 | 313,700 | - | |
210 | -1.9 | 209 | 203,000 | 0 | 290,900 | - | |
214 | -3.2 | 222 | 251,300 | 0 | 283,300 | - | |
221 | +3.8 | 242 | 1,460,300 | 0 | 278,700 | - | |
213 | -0.9 | 214 | 43,400 | 0 | 251,000 | - | |
215 | -0.5 | 215 | 28,100 | 0 | 268,600 | - |