38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,515 | 3,385 | 3,445 | +55 | +1.6 | 350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | -2.7 | 3,190 | 287,400 | 145,900 | 57,100 | 0.39 | |
3,295 | +5.1 | 3,198 | 603,700 | 151,400 | 55,800 | 0.37 | |
3,135 | +10.7 | 3,109 | 1,093,700 | 168,200 | 59,800 | 0.36 | |
2,832 | -9.1 | 2,928 | 788,600 | 175,200 | 68,000 | 0.39 | |
3,115 | -2.0 | 3,116 | 618,400 | 178,100 | 64,600 | 0.36 | |
3,180 | -0.5 | 3,185 | 317,100 | 180,800 | 63,600 | 0.35 | |
3,195 | -2.6 | 3,223 | 269,600 | 182,500 | 61,000 | 0.33 | |
3,280 | +4.1 | 3,227 | 187,300 | 182,600 | 57,400 | 0.31 | |
3,150 | -0.3 | 3,171 | 476,900 | 176,200 | 66,500 | 0.38 | |
3,160 | -2.8 | 3,205 | 465,900 | 174,500 | 69,300 | 0.40 | |
3,250 | +2.2 | 3,234 | 389,700 | 175,000 | 64,500 | 0.37 | |
3,180 | +1.0 | 3,171 | 646,800 | 171,700 | 67,600 | 0.39 | |
3,150 | -1.4 | 3,176 | 301,300 | 165,700 | 71,000 | 0.43 | |
3,195 | -3.2 | 3,267 | 419,000 | 65,100 | 75,600 | 1.16 | |
3,300 | -2.8 | 3,274 | 445,500 | 61,700 | 78,000 | 1.26 | |
3,395 | -0.9 | 3,206 | 1,133,400 | 67,500 | 82,900 | 1.23 | |
3,425 | -1.4 | 3,462 | 1,226,900 | 72,500 | 50,400 | 0.70 | |
3,475 | -2.1 | 3,526 | 387,300 | 62,600 | 44,900 | 0.72 | |
3,550 | +0.9 | 3,540 | 348,900 | 63,100 | 93,700 | 1.48 | |
3,520 | -1.7 | 3,523 | 356,800 | 62,200 | 92,600 | 1.49 | |
3,580 | -4.7 | 3,696 | 375,500 | 65,200 | 97,100 | 1.49 | |
3,755 | -2.0 | 3,699 | 268,200 | 68,600 | 97,200 | 1.42 | |
3,830 | +2.0 | 3,772 | 367,400 | 69,300 | 103,400 | 1.49 | |
3,755 | +5.5 | 3,630 | 421,300 | 69,100 | 108,900 | 1.58 | |
3,560 | +5.5 | 3,493 | 441,000 | 68,900 | 114,100 | 1.66 | |
3,375 | +3.4 | 3,327 | 343,200 | 66,900 | 109,900 | 1.64 | |
3,265 | +1.1 | 3,196 | 421,200 | 66,900 | 105,700 | 1.58 | |
3,230 | -1.1 | 3,225 | 397,600 | 74,800 | 105,400 | 1.41 | |
3,265 | +5.3 | 3,254 | 581,200 | 77,100 | 101,600 | 1.32 | |
3,100 | 0.0 | 3,125 | 354,400 | 74,500 | 97,600 | 1.31 |