38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,295 | 3,100 | 3,125 | -140 | -4.3 | 345,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,735 | -3.7 | 3,766 | 481,700 | 15,800 | 48,600 | 3.08 | |
3,880 | -2.5 | 3,893 | 520,800 | 21,200 | 49,500 | 2.33 | |
3,980 | 0.0 | 3,994 | 394,500 | 23,800 | 88,200 | 3.71 | |
3,980 | +5.9 | 3,896 | 769,600 | 22,200 | 87,000 | 3.92 | |
3,760 | -0.8 | 3,764 | 478,000 | 18,800 | 46,400 | 2.47 | |
3,790 | +6.9 | 3,696 | 385,000 | 16,500 | 45,300 | 2.75 | |
3,545 | +2.2 | 3,536 | 405,400 | 8,300 | 38,300 | 4.61 | |
3,470 | +1.3 | 3,483 | 349,300 | 6,200 | 39,300 | 6.34 | |
3,425 | -2.8 | 3,463 | 409,800 | 7,100 | 39,000 | 5.49 | |
3,525 | +2.2 | 3,491 | 297,200 | 10,500 | 36,600 | 3.49 | |
3,450 | -1.8 | 3,441 | 311,500 | 5,700 | 38,900 | 6.82 | |
3,515 | -0.6 | 3,545 | 409,900 | 20,000 | 43,100 | 2.15 | |
3,535 | +4.3 | 3,527 | 1,013,800 | 20,800 | 43,800 | 2.11 | |
3,390 | +5.1 | 3,320 | 494,500 | 17,100 | 52,000 | 3.04 | |
3,225 | +6.1 | 3,141 | 356,200 | 13,500 | 57,300 | 4.24 | |
3,040 | -5.9 | 3,108 | 384,200 | 12,700 | 63,000 | 4.96 | |
3,230 | +5.0 | 3,203 | 211,500 | - | - | - | |
3,075 | -0.2 | 3,030 | 375,900 | 113,600 | 57,700 | 0.51 | |
3,080 | +1.7 | 3,065 | 289,600 | 112,300 | 54,800 | 0.49 | |
3,030 | -4.6 | 3,107 | 262,700 | 113,300 | 53,800 | 0.47 | |
3,175 | -1.1 | 3,241 | 321,500 | 124,100 | 49,400 | 0.40 | |
3,210 | -2.1 | 3,237 | 420,700 | 124,100 | 56,800 | 0.46 | |
3,280 | +4.1 | 3,238 | 271,100 | 132,500 | 56,200 | 0.42 | |
3,150 | +2.9 | 3,117 | 474,700 | 130,500 | 56,200 | 0.43 | |
3,060 | -3.6 | 3,027 | 611,200 | 130,400 | 51,600 | 0.40 | |
3,175 | 0.0 | 3,205 | 443,100 | 152,000 | 51,100 | 0.34 | |
3,175 | -0.9 | 3,126 | 247,000 | 146,000 | 52,400 | 0.36 | |
3,205 | -2.7 | 3,190 | 287,400 | 145,900 | 57,100 | 0.39 | |
3,295 | +5.1 | 3,198 | 603,700 | 151,400 | 55,800 | 0.37 | |
3,135 | +10.7 | 3,109 | 1,093,700 | 168,200 | 59,800 | 0.36 |