38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,515 | 3,385 | 3,445 | +55 | +1.6 | 350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | -3.1 | 3,139 | 544,400 | 42,500 | 126,800 | 2.98 | |
3,200 | +3.1 | 3,160 | 587,000 | 43,900 | 140,900 | 3.21 | |
3,105 | 0.0 | 3,087 | 310,800 | 41,200 | 135,800 | 3.30 | |
3,105 | -1.7 | 3,089 | 311,900 | 41,000 | 137,900 | 3.36 | |
3,160 | +1.4 | 3,144 | 205,000 | 40,800 | 136,000 | 3.33 | |
3,115 | -2.5 | 3,150 | 344,900 | 41,000 | 137,600 | 3.36 | |
3,195 | -0.6 | 3,218 | 386,900 | 43,900 | 136,500 | 3.11 | |
3,215 | -0.6 | 3,200 | 284,900 | 42,800 | 135,600 | 3.17 | |
3,235 | +2.9 | 3,195 | 450,500 | 45,200 | 124,200 | 2.75 | |
3,145 | -3.1 | 3,216 | 419,300 | 43,500 | 126,900 | 2.92 | |
3,245 | +1.4 | 3,201 | 433,300 | 45,700 | 125,200 | 2.74 | |
3,200 | +2.9 | 3,179 | 383,600 | 41,800 | 124,800 | 2.99 | |
3,110 | -4.2 | 3,167 | 419,300 | 49,300 | 126,900 | 2.57 | |
3,245 | +0.8 | 3,232 | 369,300 | 53,300 | 127,600 | 2.39 | |
3,220 | -6.7 | 3,307 | 934,000 | 46,300 | 137,200 | 2.96 | |
3,450 | +0.9 | 3,444 | 355,700 | 45,600 | 121,600 | 2.67 | |
3,420 | 0.0 | 3,452 | 243,800 | 45,000 | 112,200 | 2.49 | |
3,420 | +1.6 | 3,390 | 358,400 | 44,200 | 102,500 | 2.32 | |
3,365 | -5.6 | 3,445 | 322,700 | 44,600 | 77,700 | 1.74 | |
3,565 | -0.3 | 3,532 | 371,200 | 57,100 | 76,800 | 1.35 | |
3,575 | -1.5 | 3,561 | 450,700 | 63,800 | 76,000 | 1.19 | |
3,630 | +6.1 | 3,551 | 674,600 | 67,000 | 81,800 | 1.22 | |
3,420 | +2.9 | 3,387 | 511,500 | 69,900 | 95,700 | 1.37 | |
3,325 | +2.3 | 3,286 | 388,400 | 70,400 | 101,400 | 1.44 | |
3,250 | -1.8 | 3,316 | 361,600 | 68,800 | 99,100 | 1.44 | |
3,310 | -1.3 | 3,298 | 390,900 | 69,400 | 99,300 | 1.43 | |
3,355 | +1.8 | 3,323 | 508,800 | 68,900 | 100,300 | 1.46 | |
3,295 | +4.1 | 3,267 | 370,500 | - | - | - | |
3,165 | +2.3 | 3,111 | 567,800 | 73,000 | 109,500 | 1.50 | |
3,095 | -1.3 | 3,107 | 379,600 | 63,100 | 54,500 | 0.86 |