38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,515 | 3,385 | 3,445 | +55 | +1.6 | 350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,159 | -4.5 | 2,193 | 344,400 | 39,200 | 90,500 | 2.31 | |
2,261 | -1.4 | 2,274 | 173,300 | 44,000 | 89,900 | 2.04 | |
2,294 | +5.0 | 2,234 | 248,400 | 42,900 | 90,900 | 2.12 | |
2,185 | -4.3 | 2,250 | 293,300 | 42,400 | 96,000 | 2.26 | |
2,283 | +4.5 | 2,239 | 257,800 | 47,400 | 95,800 | 2.02 | |
2,185 | +2.2 | 2,201 | 189,300 | 45,100 | 98,000 | 2.17 | |
2,139 | +5.7 | 2,106 | 234,500 | 32,300 | 100,800 | 3.12 | |
2,024 | -0.8 | 2,082 | 374,700 | 38,000 | 114,600 | 3.02 | |
2,040 | -8.3 | 2,145 | 464,800 | 29,800 | 113,200 | 3.80 | |
2,225 | +0.1 | 2,237 | 261,500 | 26,800 | 92,900 | 3.47 | |
2,223 | +0.8 | 2,203 | 221,500 | 23,400 | 102,800 | 4.39 | |
2,206 | -0.7 | 2,235 | 511,200 | 26,600 | 99,700 | 3.75 | |
2,222 | -3.7 | 2,215 | 56,600 | - | - | - | |
2,307 | +2.7 | 2,176 | 256,000 | 29,000 | 78,700 | 2.71 | |
2,246 | -12.3 | 2,386 | 255,500 | 32,000 | 77,000 | 2.41 | |
2,562 | -3.6 | 2,584 | 262,200 | 24,700 | 70,000 | 2.83 | |
2,657 | +1.3 | 2,644 | 340,600 | 23,700 | 74,100 | 3.13 | |
2,624 | -0.7 | 2,617 | 346,900 | 34,200 | 76,700 | 2.24 | |
2,642 | +5.0 | 2,619 | 282,600 | 35,000 | 79,200 | 2.26 | |
2,517 | -2.4 | 2,528 | 305,700 | 48,400 | 85,500 | 1.77 | |
2,578 | -11.0 | 2,567 | 835,900 | 50,900 | 88,300 | 1.73 | |
2,897 | +15.8 | 2,778 | 886,200 | 75,700 | 69,600 | 0.92 | |
2,502 | -9.3 | 2,650 | 299,000 | 70,800 | 72,600 | 1.03 | |
2,759 | +0.3 | 2,726 | 214,800 | 72,700 | 74,400 | 1.02 | |
2,752 | -3.8 | 2,787 | 252,600 | 72,400 | 73,400 | 1.01 | |
2,860 | -0.5 | 2,891 | 278,200 | 74,600 | 73,100 | 0.98 | |
2,875 | +2.0 | 2,870 | 264,000 | 70,500 | 73,700 | 1.05 | |
2,820 | +1.0 | 2,796 | 316,400 | 62,900 | 74,600 | 1.19 | |
2,791 | +2.9 | 2,763 | 317,200 | 61,600 | 75,500 | 1.23 | |
2,712 | - | 2,698 | 279,600 | 62,300 | 78,200 | 1.26 |