米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 信用残時系列
| 52週高値 | 7,566 | 52週安値 | 4,415 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,415 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,774 | 4,777 | 4,415 | 4,709 | -72 | -1.5 | 14,038,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,781 | -1.2 | 4,880 | 8,291,100 | 74,800 | 821,500 | 10.98 | |
| 4,840 | -21.6 | 5,172 | 16,285,000 | 86,700 | 785,400 | 9.06 | |
| 6,172 | +0.3 | 6,145 | 3,620,300 | 211,800 | 191,800 | 0.91 | |
| 6,153 | +7.4 | 5,981 | 5,722,300 | 205,900 | 220,200 | 1.07 | |
| 5,731 | +4.0 | 5,675 | 3,616,400 | 94,600 | 295,200 | 3.12 | |
| 5,511 | +0.3 | 5,476 | 4,754,800 | 79,300 | 314,700 | 3.97 | |
| 5,493 | -0.8 | 5,520 | 3,431,100 | 74,000 | 324,700 | 4.39 | |
| 5,537 | -5.8 | 5,559 | 5,334,400 | 74,000 | 331,300 | 4.48 | |
| 5,881 | -3.5 | 5,933 | 4,053,000 | 95,200 | 256,200 | 2.69 | |
| 6,097 | -0.0 | 6,154 | 2,907,800 | 123,400 | 227,700 | 1.85 | |
| 6,100 | +4.4 | 5,981 | 4,383,500 | 163,300 | 221,400 | 1.36 | |
| 5,844 | -8.4 | 6,036 | 6,202,900 | 212,100 | 216,500 | 1.02 | |
| 6,383 | -4.6 | 6,483 | 6,545,400 | 191,600 | 168,700 | 0.88 | |
| 6,688 | -0.3 | 6,666 | 3,038,100 | 159,900 | 164,100 | 1.03 | |
| 6,711 | +3.9 | 6,595 | 3,511,200 | 157,500 | 195,900 | 1.24 | |
| 6,461 | +11.7 | 6,278 | 6,966,300 | 162,900 | 202,000 | 1.24 | |
| 5,786 | -0.9 | 5,793 | 3,738,800 | 116,700 | 225,900 | 1.94 | |
| 5,837 | +1.5 | 5,795 | 3,809,200 | 116,000 | 242,600 | 2.09 | |
| 5,752 | -0.2 | 5,784 | 5,250,100 | 97,500 | 283,100 | 2.90 | |
| 5,762 | +10.7 | 5,530 | 4,239,300 | 92,400 | 405,200 | 4.39 | |
| 5,203 | +2.8 | 5,230 | 2,084,800 | － | － | － | |
| 5,063 | +8.3 | 4,993 | 4,529,000 | 51,100 | 615,500 | 12.05 | |
| 4,674 | -3.3 | 4,758 | 3,063,500 | 52,700 | 749,200 | 14.22 | |
| 4,833 | -2.5 | 4,901 | 3,456,700 | 65,600 | 708,200 | 10.80 | |
| 4,956 | -3.5 | 5,084 | 2,567,200 | 62,400 | 724,100 | 11.60 | |
| 5,135 | -0.7 | 5,128 | 3,253,600 | 78,800 | 696,100 | 8.83 | |
| 5,173 | -0.6 | 5,197 | 2,491,500 | 77,300 | 687,200 | 8.89 | |
| 5,203 | -3.0 | 5,333 | 3,523,400 | 86,500 | 656,900 | 7.59 | |
| 5,363 | +6.2 | 5,292 | 6,078,500 | 98,700 | 687,100 | 6.96 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
