39,116.76 | +499.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,085 | 1,057 | 1,060 | +12 | +1.1 | 96,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +4.4 | 1,068 | 330,900 | 400 | 143,700 | 359 | |
1,004 | -0.6 | 1,011 | 99,300 | 600 | 112,400 | 187 | |
1,010 | -1.0 | 1,015 | 38,500 | 800 | 108,000 | 135 | |
1,020 | 0.0 | 1,024 | 96,600 | 900 | 109,700 | 121 | |
1,020 | -2.6 | 1,022 | 128,300 | 500 | 112,000 | 224 | |
1,047 | -2.1 | 1,060 | 146,500 | 2,100 | 111,000 | 52.86 | |
1,069 | +2.2 | 1,048 | 363,500 | 10,400 | 112,100 | 10.78 | |
1,046 | -0.1 | 1,037 | 153,200 | 6,600 | 123,900 | 18.77 | |
1,047 | +1.9 | 1,040 | 158,800 | 5,800 | 121,600 | 20.97 | |
1,027 | +0.5 | 1,041 | 376,700 | 7,200 | 125,600 | 17.44 | |
1,022 | +3.5 | 1,003 | 202,700 | 3,800 | 133,400 | 35.11 | |
987 | -2.8 | 1,008 | 191,900 | 3,300 | 136,200 | 41.27 | |
1,015 | +5.8 | 984 | 343,400 | 3,000 | 137,100 | 45.70 | |
959 | +2.5 | 953 | 215,200 | 1,100 | 74,200 | 67.45 | |
936 | -1.1 | 944 | 105,600 | 900 | 57,800 | 64.22 | |
946 | +0.6 | 948 | 82,200 | 1,500 | 56,800 | 37.87 | |
940 | -0.4 | 949 | 162,600 | 1,800 | 59,200 | 32.89 | |
944 | +1.0 | 944 | 124,000 | 1,000 | 59,800 | 59.80 | |
935 | -1.1 | 945 | 153,400 | 3,600 | 59,200 | 16.44 | |
945 | +1.4 | 943 | 87,000 | - | - | - | |
932 | -0.2 | 942 | 206,500 | 7,000 | 60,700 | 8.67 | |
934 | +1.2 | 948 | 430,900 | 9,500 | 67,300 | 7.08 | |
923 | +0.4 | 928 | 153,900 | 6,400 | 127,600 | 19.94 | |
919 | +1.7 | 921 | 167,800 | 4,400 | 126,400 | 28.73 | |
904 | -0.8 | 907 | 131,400 | 3,600 | 115,000 | 31.94 | |
911 | +0.7 | 904 | 136,000 | 3,800 | 115,200 | 30.32 | |
905 | +2.4 | 901 | 186,300 | 4,000 | 121,200 | 30.30 | |
884 | -2.9 | 902 | 231,000 | 3,400 | 75,300 | 22.15 | |
910 | +1.0 | 900 | 107,600 | 4,500 | 72,800 | 16.18 |