39,022.12 | +338.19 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.03% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 898 | 910 | +18 | +2.0 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | -3.1 | 1,348 | 603,700 | 60,200 | 181,100 | 3.01 | |
1,364 | +7.1 | 1,336 | 716,200 | 59,000 | 189,600 | 3.21 | |
1,273 | +0.6 | 1,297 | 545,500 | 64,700 | 203,100 | 3.14 | |
1,266 | +1.7 | 1,306 | 1,238,100 | 72,500 | 216,800 | 2.99 | |
1,245 | +6.1 | 1,202 | 680,400 | - | - | - | |
1,173 | +13.0 | 1,154 | 1,142,300 | 77,900 | 208,500 | 2.68 | |
1,038 | -4.3 | 1,038 | 538,700 | 74,000 | 227,600 | 3.08 | |
1,085 | +0.1 | 1,065 | 556,100 | 70,900 | 225,300 | 3.18 | |
1,084 | +11.2 | 1,043 | 663,900 | 72,200 | 235,700 | 3.26 | |
975 | -13.4 | 1,043 | 1,179,100 | 92,500 | 255,300 | 2.76 | |
1,126 | +45.7 | 1,003 | 3,701,300 | 93,500 | 281,700 | 3.01 | |
773 | -18.3 | 859 | 2,083,400 | 40,300 | 237,300 | 5.89 | |
946 | -20.3 | 1,047 | 1,702,400 | 25,700 | 227,100 | 8.84 | |
1,187 | -5.9 | 1,253 | 1,431,500 | 27,000 | 269,500 | 9.98 | |
1,261 | -14.5 | 1,350 | 1,103,500 | 21,800 | 283,200 | 12.99 | |
1,474 | -2.3 | 1,472 | 836,900 | 28,600 | 299,900 | 10.49 | |
1,508 | -4.8 | 1,548 | 553,600 | 34,500 | 308,500 | 8.94 | |
1,584 | +6.5 | 1,523 | 1,000,600 | 35,100 | 311,900 | 8.89 | |
1,488 | -12.5 | 1,489 | 2,528,800 | 52,500 | 342,100 | 6.52 | |
1,700 | -2.1 | 1,737 | 735,700 | 99,000 | 296,000 | 2.99 | |
1,737 | -0.6 | 1,735 | 537,700 | 97,900 | 284,700 | 2.91 | |
1,748 | -4.0 | 1,753 | 950,900 | 110,900 | 269,600 | 2.43 | |
1,820 | -2.4 | 1,826 | 165,500 | - | - | - | |
1,864 | -3.5 | 1,867 | 516,700 | 118,300 | 245,100 | 2.07 | |
1,932 | +0.6 | 1,952 | 702,200 | 120,500 | 208,900 | 1.73 | |
1,920 | +1.3 | 1,894 | 1,035,600 | 130,500 | 207,700 | 1.59 | |
1,895 | +0.3 | 1,880 | 532,100 | 120,100 | 221,600 | 1.85 | |
1,889 | +0.5 | 1,899 | 889,200 | 121,900 | 237,400 | 1.95 | |
1,880 | -2.0 | 1,903 | 631,200 | 127,800 | 228,600 | 1.79 | |
1,919 | -2.0 | 1,964 | 569,000 | 117,800 | 213,400 | 1.81 |