38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 881 | 852 | 871 | +4 | +0.5 | 577,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | -2.2 | 1,305 | 766,800 | 17,800 | 100,500 | 5.65 | |
1,333 | +1.0 | 1,337 | 451,600 | 21,700 | 92,500 | 4.26 | |
1,320 | +6.9 | 1,283 | 672,600 | 23,900 | 89,500 | 3.74 | |
1,235 | -2.8 | 1,286 | 722,500 | 20,700 | 94,500 | 4.57 | |
1,271 | +11.4 | 1,234 | 682,000 | 27,900 | 92,300 | 3.31 | |
1,141 | -10.1 | 1,222 | 892,900 | 24,300 | 136,100 | 5.60 | |
1,269 | +6.7 | 1,235 | 632,900 | 26,000 | 120,600 | 4.64 | |
1,189 | -2.8 | 1,213 | 516,800 | 24,400 | 125,500 | 5.14 | |
1,223 | +9.0 | 1,197 | 1,073,700 | 24,600 | 135,200 | 5.50 | |
1,122 | -0.7 | 1,140 | 739,200 | 38,800 | 142,200 | 3.66 | |
1,130 | -1.5 | 1,119 | 437,900 | 45,100 | 142,100 | 3.15 | |
1,147 | -1.2 | 1,150 | 632,500 | 39,900 | 133,600 | 3.35 | |
1,161 | +3.2 | 1,151 | 525,500 | 50,600 | 135,200 | 2.67 | |
1,125 | +1.8 | 1,120 | 448,200 | 62,900 | 131,600 | 2.09 | |
1,105 | -3.8 | 1,128 | 373,700 | 58,400 | 125,700 | 2.15 | |
1,149 | -1.7 | 1,147 | 297,200 | 58,100 | 126,300 | 2.17 | |
1,169 | +4.6 | 1,171 | 421,800 | 55,100 | 128,300 | 2.33 | |
1,118 | +8.0 | 1,108 | 475,800 | 73,300 | 129,000 | 1.76 | |
1,035 | -12.2 | 1,105 | 876,700 | 74,900 | 138,600 | 1.85 | |
1,179 | -2.6 | 1,202 | 247,100 | 65,400 | 135,700 | 2.07 | |
1,211 | +8.0 | 1,211 | 611,800 | 72,000 | 141,400 | 1.96 | |
1,121 | -3.7 | 1,158 | 451,700 | 66,000 | 165,500 | 2.51 | |
1,164 | -6.0 | 1,193 | 586,200 | 74,900 | 145,800 | 1.95 | |
1,238 | -4.0 | 1,240 | 482,600 | 87,500 | 170,100 | 1.94 | |
1,289 | +2.6 | 1,278 | 505,600 | 57,800 | 170,900 | 2.96 | |
1,256 | -5.0 | 1,321 | 565,100 | 66,900 | 193,200 | 2.89 | |
1,322 | -3.1 | 1,348 | 603,700 | 60,200 | 181,100 | 3.01 | |
1,364 | +7.1 | 1,336 | 716,200 | 59,000 | 189,600 | 3.21 | |
1,273 | +0.6 | 1,297 | 545,500 | 64,700 | 203,100 | 3.14 | |
1,266 | +1.7 | 1,306 | 1,238,100 | 72,500 | 216,800 | 2.99 |