38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 881 | 852 | 871 | +4 | +0.5 | 577,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -4.0 | 948 | 426,100 | 209,200 | 128,100 | 0.61 | |
985 | -2.2 | 978 | 272,800 | 205,500 | 127,700 | 0.62 | |
1,007 | -0.9 | 1,014 | 192,400 | 200,800 | 147,100 | 0.73 | |
1,016 | +2.3 | 1,027 | 304,900 | 200,200 | 145,000 | 0.72 | |
993 | -1.3 | 994 | 218,100 | 201,900 | 149,000 | 0.74 | |
1,006 | +1.1 | 985 | 458,400 | 203,400 | 150,000 | 0.74 | |
995 | +0.5 | 987 | 440,400 | 208,400 | 160,700 | 0.77 | |
990 | +2.0 | 986 | 295,100 | 206,000 | 107,400 | 0.52 | |
971 | +0.8 | 946 | 487,600 | 196,400 | 121,200 | 0.62 | |
963 | -4.7 | 990 | 411,400 | 194,200 | 123,300 | 0.63 | |
1,010 | -3.4 | 1,016 | 310,500 | 190,900 | 119,700 | 0.63 | |
1,046 | -1.3 | 1,038 | 446,000 | 192,400 | 98,400 | 0.51 | |
1,060 | +1.1 | 1,069 | 588,400 | 191,500 | 99,000 | 0.52 | |
1,048 | -0.4 | 1,031 | 865,000 | 184,800 | 110,100 | 0.60 | |
1,052 | +2.1 | 1,036 | 389,600 | 177,900 | 121,000 | 0.68 | |
1,030 | -1.7 | 1,019 | 351,700 | 159,700 | 118,800 | 0.74 | |
1,048 | +0.5 | 1,040 | 409,000 | 158,300 | 113,100 | 0.71 | |
1,043 | -6.6 | 1,078 | 320,800 | 158,600 | 108,900 | 0.69 | |
1,117 | +1.2 | 1,093 | 208,100 | 160,700 | 107,500 | 0.67 | |
1,104 | +0.3 | 1,099 | 316,400 | 160,800 | 113,700 | 0.71 | |
1,101 | +2.9 | 1,082 | 451,100 | 163,500 | 119,600 | 0.73 | |
1,070 | +3.9 | 1,051 | 299,100 | 167,700 | 122,300 | 0.73 | |
1,030 | +2.3 | 1,036 | 291,900 | 166,000 | 132,000 | 0.80 | |
1,007 | -6.2 | 1,028 | 459,000 | 164,000 | 137,300 | 0.84 | |
1,073 | -1.1 | 1,081 | 200,600 | 163,700 | 117,700 | 0.72 | |
1,085 | +0.5 | 1,097 | 283,400 | 162,900 | 117,300 | 0.72 | |
1,080 | -2.2 | 1,103 | 365,200 | 163,100 | 115,000 | 0.71 | |
1,104 | -2.4 | 1,105 | 263,800 | 161,500 | 116,900 | 0.72 | |
1,131 | +1.1 | 1,145 | 301,800 | 158,400 | 109,600 | 0.69 | |
1,119 | -3.7 | 1,126 | 450,500 | 157,900 | 124,000 | 0.79 |