38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 911 | 898 | 910 | +18 | +2.0 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,545 | +3.8 | 2,537 | 1,658,100 | 146,600 | 584,900 | 3.99 | |
2,451 | -0.9 | 2,522 | 3,139,100 | 172,300 | 646,800 | 3.75 | |
2,473 | -13.3 | 2,581 | 3,535,300 | 180,200 | 673,000 | 3.73 | |
2,853 | +0.2 | 2,885 | 671,300 | 55,900 | 113,000 | 2.02 | |
2,847 | -6.7 | 2,975 | 1,069,600 | 56,300 | 109,200 | 1.94 | |
3,050 | -2.7 | 3,093 | 620,700 | 58,300 | 85,000 | 1.46 | |
3,135 | +3.6 | 3,111 | 733,200 | 57,200 | 99,800 | 1.74 | |
3,025 | +10.6 | 2,939 | 965,700 | 63,500 | 102,200 | 1.61 | |
2,735 | -1.0 | 2,784 | 990,200 | 45,900 | 92,200 | 2.01 | |
2,764 | +11.3 | 2,680 | 1,626,800 | 53,600 | 102,500 | 1.91 | |
2,483 | +1.3 | 2,451 | 553,800 | 23,100 | 89,800 | 3.89 | |
2,450 | +2.8 | 2,440 | 395,800 | 22,500 | 90,900 | 4.04 | |
2,384 | +2.6 | 2,435 | 532,600 | 22,900 | 87,400 | 3.82 | |
2,323 | -0.2 | 2,311 | 139,600 | - | - | - | |
2,328 | -1.7 | 2,321 | 1,016,300 | 23,700 | 88,400 | 3.73 | |
2,368 | -11.9 | 2,478 | 818,300 | 31,600 | 100,200 | 3.17 | |
2,687 | -5.6 | 2,690 | 650,000 | 30,300 | 99,700 | 3.29 | |
2,846 | +1.0 | 2,837 | 775,600 | 28,700 | 124,000 | 4.32 | |
2,817 | +5.9 | 2,748 | 625,800 | 25,400 | 136,100 | 5.36 | |
2,661 | +0.5 | 2,609 | 591,000 | 36,300 | 113,200 | 3.12 | |
2,647 | -4.5 | 2,682 | 860,000 | 34,700 | 120,400 | 3.47 | |
2,772 | -1.6 | 2,792 | 1,008,700 | 37,700 | 125,800 | 3.34 | |
2,816 | -4.0 | 2,788 | 2,047,400 | 42,400 | 112,800 | 2.66 | |
2,933 | -13.0 | 3,127 | 1,718,200 | 60,700 | 87,500 | 1.44 | |
3,370 | -0.1 | 3,347 | 656,400 | 75,400 | 98,600 | 1.31 | |
3,375 | -3.8 | 3,410 | 981,000 | 76,700 | 104,200 | 1.36 | |
3,510 | -0.3 | 3,561 | 981,900 | 112,400 | 149,600 | 1.33 | |
3,520 | +3.1 | 3,492 | 798,500 | 118,900 | 160,100 | 1.35 | |
3,415 | +1.2 | 3,403 | 965,300 | 118,000 | 135,300 | 1.15 | |
3,375 | - | 3,437 | 961,600 | 123,700 | 126,100 | 1.02 |