38,878.93 | +195.00 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 987 | 979 | 981 | +4 | +0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,569 | -5.5 | 1,594 | 620,700 | 46,600 | 135,500 | 2.91 | |
1,661 | +4.5 | 1,646 | 597,200 | 39,800 | 112,800 | 2.83 | |
1,590 | -4.8 | 1,594 | 790,700 | 25,000 | 113,100 | 4.52 | |
1,671 | -2.6 | 1,726 | 247,400 | 28,300 | 76,800 | 2.71 | |
1,716 | -0.8 | 1,725 | 128,000 | - | - | - | |
1,729 | -3.0 | 1,755 | 328,500 | 35,100 | 69,400 | 1.98 | |
1,783 | -1.2 | 1,758 | 343,200 | 39,200 | 63,200 | 1.61 | |
1,804 | +4.2 | 1,743 | 442,800 | 41,400 | 62,400 | 1.51 | |
1,732 | +5.5 | 1,687 | 473,000 | 45,400 | 63,000 | 1.39 | |
1,642 | -11.8 | 1,785 | 643,800 | 58,000 | 63,400 | 1.09 | |
1,862 | +12.5 | 1,772 | 798,400 | 16,900 | 15,400 | 0.91 | |
1,655 | +21.2 | 1,486 | 731,200 | 13,700 | 17,500 | 1.28 | |
1,365 | -17.4 | 1,495 | 860,400 | 11,000 | 24,600 | 2.24 | |
1,652 | -0.6 | 1,698 | 815,600 | 21,400 | 23,300 | 1.09 | |
1,662 | -8.0 | 1,739 | 773,600 | 25,600 | 29,000 | 1.13 | |
1,807 | +4.5 | 1,793 | 764,800 | 39,700 | 24,100 | 0.61 | |
1,730 | -2.5 | 1,753 | 338,800 | 37,900 | 25,600 | 0.68 | |
1,775 | -1.9 | 1,789 | 394,800 | 43,800 | 24,600 | 0.56 | |
1,810 | -3.6 | 1,819 | 576,000 | 46,000 | 23,400 | 0.51 | |
1,877 | +1.1 | 1,878 | 456,000 | 55,600 | 23,600 | 0.42 | |
1,857 | -1.1 | 1,852 | 368,800 | 55,900 | 24,800 | 0.44 | |
1,877 | -3.5 | 1,893 | 560,400 | 61,000 | 21,900 | 0.36 | |
1,945 | +0.5 | 1,939 | 100,400 | - | - | - | |
1,935 | +2.4 | 1,907 | 573,200 | 72,200 | 17,900 | 0.25 | |
1,890 | +3.0 | 1,842 | 511,600 | 67,900 | 19,900 | 0.29 | |
1,835 | +0.8 | 1,806 | 864,800 | 61,000 | 23,200 | 0.38 | |
1,820 | -0.9 | 1,874 | 1,307,200 | 68,300 | 29,200 | 0.43 | |
1,837 | +4.7 | 1,806 | 797,200 | 71,600 | 9,100 | 0.13 | |
1,755 | +10.0 | 1,726 | 1,334,400 | 66,600 | 10,500 | 0.16 | |
1,595 | +13.0 | 1,539 | 1,227,600 | 31,300 | 6,500 | 0.21 |