38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,013 | 968 | 989 | +65 | +7.0 | 673,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +1.1 | 826 | 425,500 | 11,000 | 751,300 | 68.30 | |
828 | -4.2 | 837 | 884,800 | 8,500 | 755,200 | 88.85 | |
864 | -0.1 | 872 | 754,000 | 5,500 | 702,300 | 127 | |
865 | -1.4 | 874 | 683,700 | 10,100 | 735,100 | 72.78 | |
877 | +2.0 | 867 | 574,100 | 10,500 | 729,500 | 69.48 | |
860 | -8.1 | 866 | 1,275,000 | 11,000 | 709,200 | 64.47 | |
936 | -2.0 | 948 | 253,000 | 8,200 | 631,300 | 76.99 | |
955 | -1.3 | 965 | 350,000 | 8,100 | 619,300 | 76.46 | |
968 | +3.1 | 966 | 558,400 | 12,200 | 621,200 | 50.92 | |
939 | +4.0 | 925 | 384,400 | 8,800 | 651,800 | 74.07 | |
903 | -1.3 | 913 | 294,800 | 6,400 | 662,600 | 103 | |
915 | -1.5 | 911 | 257,200 | 6,400 | 656,000 | 102 | |
929 | +2.4 | 915 | 613,900 | 9,200 | 650,800 | 70.74 | |
907 | -3.0 | 916 | 664,700 | 8,500 | 679,200 | 79.91 | |
935 | -3.5 | 953 | 630,400 | 10,400 | 662,600 | 63.71 | |
969 | -2.1 | 964 | 576,500 | 13,900 | 727,300 | 52.32 | |
990 | +0.1 | 1,012 | 1,019,400 | 16,400 | 726,200 | 44.28 | |
989 | +2.3 | 979 | 395,200 | 12,400 | 794,100 | 64.04 | |
967 | +0.5 | 979 | 601,700 | 13,300 | 824,100 | 61.96 | |
962 | +1.2 | 970 | 469,100 | 16,600 | 820,200 | 49.41 | |
951 | -1.1 | 973 | 429,200 | 17,500 | 823,200 | 47.04 | |
962 | +2.3 | 954 | 658,600 | 18,500 | 801,000 | 43.30 | |
940 | -1.2 | 941 | 616,900 | 15,500 | 807,100 | 52.07 | |
951 | -2.1 | 948 | 502,600 | 19,000 | 804,700 | 42.35 | |
971 | +0.6 | 978 | 956,300 | 25,300 | 801,800 | 31.69 | |
965 | +3.0 | 939 | 1,851,100 | 49,100 | 812,000 | 16.54 | |
937 | -2.8 | 951 | 696,500 | 1,073,700 | 855,800 | 0.80 | |
964 | +0.1 | 967 | 1,059,600 | 820,300 | 844,300 | 1.03 | |
963 | 0.0 | 967 | 823,200 | 458,400 | 838,800 | 1.83 | |
963 | -1.1 | 967 | 759,800 | 352,900 | 856,600 | 2.43 |