38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 965 | 977 | -6 | -0.6 | 176,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | -1.0 | 1,307 | 292,200 | 14,300 | 532,200 | 37.22 | |
1,326 | +3.3 | 1,330 | 648,500 | 15,800 | 541,300 | 34.26 | |
1,284 | -4.1 | 1,292 | 1,193,000 | 11,000 | 568,600 | 51.69 | |
1,339 | -0.3 | 1,345 | 656,500 | 8,200 | 544,000 | 66.34 | |
1,343 | -2.2 | 1,346 | 819,700 | 7,700 | 555,800 | 72.18 | |
1,373 | +0.3 | 1,387 | 853,000 | 7,800 | 583,500 | 74.81 | |
1,369 | +3.2 | 1,366 | 958,700 | 7,600 | 589,900 | 77.62 | |
1,326 | -2.2 | 1,331 | 763,100 | 11,300 | 595,300 | 52.68 | |
1,356 | +1.8 | 1,340 | 791,400 | 9,600 | 529,900 | 55.20 | |
1,332 | -1.3 | 1,349 | 911,300 | 13,100 | 534,600 | 40.81 | |
1,349 | -4.9 | 1,370 | 977,600 | 12,100 | 524,400 | 43.34 | |
1,419 | +2.8 | 1,408 | 346,000 | - | - | - | |
1,381 | -1.9 | 1,393 | 725,900 | 18,300 | 501,800 | 27.42 | |
1,408 | -2.6 | 1,426 | 958,300 | 23,900 | 515,500 | 21.57 | |
1,445 | +2.3 | 1,431 | 800,100 | 32,100 | 567,800 | 17.69 | |
1,413 | -3.9 | 1,443 | 1,708,700 | 32,400 | 509,500 | 15.73 | |
1,470 | +0.9 | 1,460 | 1,802,700 | 46,700 | 476,100 | 10.19 | |
1,457 | -1.9 | 1,451 | 2,241,700 | 50,400 | 501,800 | 9.96 | |
1,485 | +9.5 | 1,417 | 8,898,900 | 98,800 | 697,900 | 7.06 | |
1,356 | -4.7 | 1,375 | 8,479,200 | 2,377,700 | 712,800 | 0.30 | |
1,423 | -10.2 | 1,448 | 3,653,900 | 1,170,500 | 587,900 | 0.50 | |
1,585 | -0.2 | 1,583 | 764,400 | 15,000 | 99,900 | 6.66 | |
1,588 | -16.1 | 1,703 | 1,037,300 | 17,800 | 109,800 | 6.17 | |
1,893 | +10.9 | 1,838 | 681,900 | 26,200 | 56,000 | 2.14 | |
1,707 | -0.3 | 1,708 | 277,400 | 13,900 | 38,300 | 2.76 | |
1,712 | +3.1 | 1,685 | 361,800 | 14,300 | 46,600 | 3.26 | |
1,660 | +0.1 | 1,670 | 255,200 | 8,000 | 48,400 | 6.05 | |
1,658 | -3.0 | 1,662 | 305,600 | 9,400 | 51,100 | 5.44 | |
1,710 | -2.3 | 1,687 | 525,800 | 9,800 | 51,200 | 5.22 | |
1,750 | +0.7 | 1,748 | 346,600 | 10,900 | 51,100 | 4.69 |