38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 965 | 977 | -6 | -0.6 | 176,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +0.1 | 967 | 1,059,600 | 820,300 | 844,300 | 1.03 | |
963 | 0.0 | 967 | 823,200 | 458,400 | 838,800 | 1.83 | |
963 | -1.1 | 967 | 759,800 | 352,900 | 856,600 | 2.43 | |
974 | +0.3 | 965 | 471,700 | 185,800 | 851,300 | 4.58 | |
971 | +4.3 | 958 | 611,100 | 131,400 | 851,700 | 6.48 | |
931 | -2.2 | 939 | 630,400 | 94,500 | 867,700 | 9.18 | |
952 | +0.2 | 940 | 432,200 | 73,500 | 869,900 | 11.84 | |
950 | +1.8 | 950 | 536,000 | 60,300 | 878,300 | 14.57 | |
933 | +1.0 | 929 | 259,600 | 42,300 | 881,600 | 20.84 | |
924 | -0.3 | 933 | 386,600 | 42,200 | 884,000 | 20.95 | |
927 | -0.1 | 940 | 480,000 | 38,300 | 899,300 | 23.48 | |
928 | +2.9 | 935 | 842,300 | 21,700 | 919,400 | 42.37 | |
902 | +5.9 | 879 | 521,600 | 15,600 | 955,400 | 61.24 | |
852 | -3.3 | 855 | 547,000 | 12,600 | 977,700 | 77.60 | |
881 | +0.9 | 883 | 512,300 | 14,800 | 992,100 | 67.03 | |
873 | +5.8 | 848 | 1,966,300 | 16,000 | 1,009,100 | 63.07 | |
825 | -0.4 | 814 | 996,200 | 18,400 | 1,043,300 | 56.70 | |
828 | -1.0 | 825 | 1,080,600 | 13,400 | 1,019,500 | 76.08 | |
836 | -5.3 | 853 | 978,100 | 9,200 | 1,010,700 | 109 | |
883 | -0.2 | 884 | 264,500 | - | - | - | |
885 | -1.0 | 865 | 975,400 | 7,000 | 1,005,000 | 143 | |
894 | -2.5 | 898 | 889,000 | 5,500 | 970,400 | 176 | |
917 | -4.6 | 928 | 688,300 | 5,900 | 834,300 | 141 | |
961 | +0.4 | 972 | 510,500 | 7,400 | 810,000 | 109 | |
957 | -0.4 | 954 | 484,800 | 33,100 | 824,300 | 24.90 | |
961 | +0.6 | 957 | 578,900 | 34,000 | 850,300 | 25.01 | |
955 | +1.5 | 935 | 973,100 | 32,500 | 923,100 | 28.40 | |
941 | -2.6 | 937 | 1,051,900 | 31,900 | 967,800 | 30.34 | |
966 | -3.4 | 991 | 1,130,400 | 33,300 | 933,600 | 28.04 | |
1,000 | +0.2 | 987 | 643,700 | 31,900 | 822,100 | 25.77 |