38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 965 | 977 | -6 | -0.6 | 176,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +0.8 | 860 | 497,500 | 6,400 | 687,500 | 107 | |
855 | +2.6 | 842 | 303,700 | 7,000 | 703,900 | 100 | |
833 | +1.0 | 823 | 403,000 | 5,500 | 706,200 | 128 | |
825 | -1.8 | 830 | 382,400 | 3,900 | 713,800 | 183 | |
840 | +0.7 | 840 | 248,600 | 12,200 | 704,000 | 57.70 | |
834 | -4.2 | 835 | 660,900 | 15,000 | 712,600 | 47.51 | |
871 | -0.1 | 877 | 1,008,000 | 44,600 | 679,900 | 15.24 | |
872 | -0.8 | 873 | 500,600 | 253,900 | 664,800 | 2.62 | |
879 | +1.9 | 872 | 606,900 | 165,500 | 666,000 | 4.02 | |
863 | +1.1 | 865 | 657,600 | 116,200 | 676,600 | 5.82 | |
854 | +2.5 | 842 | 528,400 | 65,800 | 687,800 | 10.45 | |
833 | +0.7 | 824 | 520,000 | 37,000 | 695,600 | 18.80 | |
827 | -4.9 | 828 | 1,160,900 | 25,400 | 688,500 | 27.11 | |
870 | -0.3 | 872 | 344,600 | 20,500 | 662,400 | 32.31 | |
873 | -2.5 | 882 | 380,800 | 18,000 | 657,600 | 36.53 | |
895 | +2.4 | 887 | 437,600 | 20,600 | 664,100 | 32.24 | |
874 | +0.1 | 871 | 331,800 | 12,100 | 679,300 | 56.14 | |
873 | +0.9 | 872 | 359,700 | 5,700 | 689,900 | 121 | |
865 | +0.1 | 864 | 353,600 | 5,800 | 690,300 | 119 | |
864 | -0.5 | 861 | 570,100 | 12,200 | 687,700 | 56.37 | |
868 | -2.0 | 877 | 520,900 | 12,300 | 678,200 | 55.14 | |
886 | +1.3 | 883 | 557,100 | 10,000 | 647,600 | 64.76 | |
875 | +1.5 | 874 | 598,600 | 9,500 | 657,700 | 69.23 | |
862 | -2.4 | 864 | 490,700 | 10,800 | 673,000 | 62.31 | |
883 | -0.8 | 893 | 517,300 | 12,000 | 657,200 | 54.77 | |
890 | +1.1 | 883 | 514,700 | 11,900 | 649,000 | 54.54 | |
880 | +0.5 | 878 | 335,300 | 12,700 | 667,300 | 52.54 | |
876 | +0.1 | 876 | 178,100 | - | - | - | |
875 | +1.4 | 871 | 424,400 | 12,900 | 672,500 | 52.13 | |
863 | 0.0 | 867 | 339,200 | 13,300 | 684,600 | 51.47 |