38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 105 | 107 | -3 | -2.7 | 751,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | +5.9 | 106 | 4,282,400 | 279,700 | 811,400 | 2.90 | |
101 | -3.8 | 104 | 2,678,300 | 184,400 | 815,300 | 4.42 | |
105 | +10.5 | 104 | 2,836,100 | - | - | - | |
95 | +14.5 | 92.8 | 3,205,400 | 371,600 | 826,800 | 2.22 | |
83 | -5.7 | 87.3 | 2,382,100 | 334,900 | 704,100 | 2.10 | |
88 | +10.0 | 84.9 | 3,057,500 | 402,100 | 634,700 | 1.58 | |
80 | +12.7 | 76.3 | 1,713,700 | 343,300 | 734,100 | 2.14 | |
71 | -10.1 | 74.6 | 1,584,800 | 311,200 | 819,000 | 2.63 | |
79 | +5.3 | 79.0 | 2,949,100 | 336,300 | 785,000 | 2.33 | |
75 | +13.6 | 69.4 | 2,415,500 | 328,700 | 786,900 | 2.39 | |
66 | -34.7 | 84.7 | 6,411,500 | 277,200 | 992,500 | 3.58 | |
101 | -9.0 | 107 | 6,550,500 | 288,000 | 1,450,600 | 5.04 | |
111 | +13.3 | 112 | 29,228,800 | 569,800 | 1,341,900 | 2.36 | |
98 | -4.9 | 101 | 1,682,000 | 111,300 | 1,305,000 | 11.73 | |
103 | 0.0 | 105 | 2,322,800 | 229,000 | 1,344,800 | 5.87 | |
103 | +2.0 | 116 | 19,497,800 | 237,500 | 1,247,500 | 5.25 | |
101 | +3.1 | 105 | 8,521,400 | 342,200 | 1,434,000 | 4.19 | |
98 | -4.9 | 100 | 850,500 | 398,300 | 1,337,800 | 3.36 | |
103 | -5.5 | 105 | 3,238,000 | 442,200 | 1,418,200 | 3.21 | |
109 | +18.5 | 108 | 11,278,200 | 530,700 | 1,554,500 | 2.93 | |
92 | +1.1 | 91.3 | 43,400 | - | - | - | |
91 | -1.1 | 90.2 | 556,400 | 171,000 | 1,146,100 | 6.70 | |
92 | -1.1 | 92.6 | 427,100 | 218,200 | 1,331,600 | 6.10 | |
93 | -4.1 | 95.0 | 534,200 | 224,900 | 1,331,600 | 5.92 | |
97 | 0.0 | 96.5 | 606,500 | 260,900 | 1,343,600 | 5.15 | |
97 | +4.3 | 97.4 | 1,722,800 | 247,000 | 1,406,500 | 5.69 | |
93 | +9.4 | 93.9 | 2,590,000 | 256,700 | 1,375,300 | 5.36 | |
85 | -4.5 | 88.2 | 1,140,400 | 219,500 | 1,232,300 | 5.61 | |
89 | -3.3 | 90.1 | 639,200 | 328,900 | 1,229,300 | 3.74 | |
92 | -7.1 | 92.5 | 2,758,800 | 346,000 | 1,272,800 | 3.68 |