39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | +4.3 | 95.6 | 681,000 | 43,100 | 1,223,500 | 28.39 | |
93 | -3.1 | 90.8 | 1,490,100 | 42,500 | 1,264,600 | 29.76 | |
96 | -2.0 | 96.9 | 756,300 | 3,600 | 1,373,300 | 381 | |
98 | -3.0 | 98.8 | 843,500 | 3,700 | 1,379,700 | 372 | |
101 | -1.0 | 103 | 774,000 | 8,600 | 1,417,600 | 164 | |
102 | -1.0 | 102 | 462,100 | 6,200 | 1,340,500 | 216 | |
103 | -1.0 | 103 | 811,600 | 8,300 | 1,315,700 | 158 | |
104 | -7.1 | 108 | 1,725,700 | 16,600 | 1,305,000 | 78.61 | |
112 | +10.9 | 108 | 780,700 | 11,500 | 1,234,200 | 107 | |
101 | -9.0 | 106 | 1,070,000 | 24,800 | 1,310,300 | 52.83 | |
111 | -4.3 | 114 | 898,500 | 12,100 | 1,315,800 | 108 | |
116 | -6.5 | 120 | 1,105,100 | 37,500 | 1,297,900 | 34.61 | |
124 | -1.6 | 127 | 956,500 | 38,800 | 1,213,400 | 31.27 | |
126 | -1.6 | 128 | 875,100 | 43,700 | 1,146,400 | 26.23 | |
128 | -6.6 | 132 | 988,200 | 62,800 | 1,161,900 | 18.50 | |
137 | +7.0 | 134 | 1,827,800 | 71,200 | 1,245,300 | 17.49 | |
128 | -4.5 | 129 | 963,500 | 108,500 | 1,406,400 | 12.96 | |
134 | +8.9 | 130 | 1,075,400 | 121,700 | 1,288,800 | 10.59 | |
123 | -5.4 | 131 | 2,346,800 | 119,900 | 1,399,100 | 11.67 | |
130 | +8.3 | 128 | 3,484,800 | 173,400 | 1,477,100 | 8.52 | |
120 | +2.6 | 126 | 4,121,800 | 105,400 | 1,533,400 | 14.55 | |
117 | +6.4 | 116 | 620,200 | 80,000 | 1,372,900 | 17.16 | |
110 | -9.1 | 116 | 998,200 | 86,300 | 1,473,100 | 17.07 | |
121 | +4.3 | 118 | 528,000 | 102,400 | 1,540,600 | 15.04 | |
116 | -3.3 | 121 | 1,598,400 | 112,000 | 1,618,500 | 14.45 | |
120 | -6.2 | 124 | 3,014,600 | 129,900 | 1,592,000 | 12.26 | |
128 | -3.0 | 124 | 4,742,700 | 235,100 | 1,539,400 | 6.55 | |
132 | +10.9 | 153 | 30,103,900 | 322,400 | 1,664,200 | 5.16 | |
119 | +14.4 | 115 | 5,470,100 | 170,900 | 1,034,700 | 6.05 | |
104 | -6.3 | 115 | 3,735,600 | 104,500 | 906,800 | 8.68 |