39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | +0.9 | 106 | 782,800 | 53,100 | 2,050,000 | 38.61 | |
106 | -4.5 | 108 | 890,900 | 62,400 | 2,112,600 | 33.86 | |
111 | +3.7 | 111 | 1,046,800 | 79,700 | 1,976,800 | 24.80 | |
107 | -7.0 | 110 | 1,937,200 | 90,100 | 2,256,200 | 25.04 | |
115 | +0.9 | 114 | 3,079,100 | 377,800 | 2,367,800 | 6.27 | |
114 | -23.5 | 132 | 27,429,400 | 539,300 | 2,558,700 | 4.74 | |
149 | +47.5 | 127 | 32,935,100 | 2,062,400 | 2,887,900 | 1.40 | |
101 | +1.0 | 100 | 446,100 | 200 | 576,700 | 2,883 | |
100 | -1.0 | 100 | 292,700 | 200 | 631,400 | 3,157 | |
101 | +1.0 | 100 | 352,600 | 4,200 | 620,900 | 147 | |
100 | -1.0 | 99.1 | 407,700 | 100 | 649,100 | 6,491 | |
101 | 0.0 | 100 | 581,800 | 100 | 700,700 | 7,007 | |
101 | +1.0 | 99.6 | 245,400 | - | - | - | |
100 | +1.0 | 100 | 307,300 | 100 | 691,100 | 6,911 | |
99 | -1.0 | 100 | 519,900 | 100 | 655,800 | 6,558 | |
100 | -2.9 | 101 | 798,700 | 10,100 | 660,400 | 65.39 | |
103 | -3.7 | 104 | 535,000 | 10,100 | 700,700 | 69.38 | |
107 | -0.9 | 104 | 769,500 | 10,100 | 738,800 | 73.15 | |
108 | +1.9 | 104 | 798,000 | 10,300 | 680,000 | 66.02 | |
106 | +2.9 | 105 | 622,900 | 10,100 | 829,500 | 82.13 | |
103 | +3.0 | 102 | 591,300 | 10,100 | 880,800 | 87.21 | |
100 | -5.7 | 102 | 904,000 | 10,100 | 911,900 | 90.29 | |
106 | +3.9 | 105 | 1,363,400 | 18,000 | 1,113,300 | 61.85 | |
102 | 0.0 | 103 | 1,238,000 | 15,400 | 1,231,200 | 79.95 | |
102 | -2.9 | 103 | 1,619,500 | 19,200 | 1,159,000 | 60.36 | |
105 | +7.1 | 102 | 879,000 | 12,300 | 1,281,600 | 104 | |
98 | -3.0 | 101 | 670,300 | 39,100 | 1,325,600 | 33.90 | |
101 | +2.0 | 99.8 | 515,800 | 41,200 | 1,302,500 | 31.61 | |
99 | -1.0 | 100 | 684,100 | 58,200 | 1,304,400 | 22.41 | |
100 | +3.1 | 100 | 1,323,600 | 63,900 | 1,280,400 | 20.04 |