39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | 0.0 | 100 | 171,800 | 1,200 | 1,090,600 | 908 | |
101 | +1.0 | 99.7 | 166,900 | 1,200 | 1,089,500 | 907 | |
100 | 0.0 | 99.7 | 572,200 | 7,200 | 1,100,700 | 152 | |
100 | -8.3 | 102 | 2,230,300 | 5,300 | 1,185,900 | 223 | |
109 | +1.9 | 107 | 1,140,000 | 58,700 | 1,464,600 | 24.95 | |
107 | +1.9 | 105 | 1,276,900 | 42,400 | 1,445,200 | 34.08 | |
105 | -1.9 | 105 | 336,500 | 109,000 | 1,485,200 | 13.63 | |
107 | +3.9 | 105 | 623,800 | 115,600 | 1,564,100 | 13.53 | |
103 | -1.0 | 104 | 4,221,600 | 118,800 | 1,624,200 | 13.67 | |
104 | -1.0 | 107 | 2,279,600 | 519,800 | 1,775,100 | 3.41 | |
105 | +4.0 | 104 | 1,624,800 | 15,400 | 1,449,100 | 94.10 | |
101 | +4.1 | 101 | 1,408,300 | 5,000 | 1,269,000 | 253 | |
97 | 0.0 | 97.3 | 427,100 | 200 | 1,151,400 | 5,757 | |
97 | -1.0 | 96.5 | 232,300 | 0 | 1,101,100 | - | |
98 | 0.0 | 97.3 | 132,700 | 0 | 1,129,400 | - | |
98 | +1.0 | 96.9 | 87,400 | 0 | 1,129,100 | - | |
97 | -1.0 | 96.3 | 269,300 | 0 | 1,129,000 | - | |
98 | +1.0 | 96.1 | 489,100 | 5,000 | 1,157,000 | 231 | |
97 | 0.0 | 98.4 | 665,400 | 0 | 1,228,800 | - | |
97 | +2.1 | 95.3 | 644,600 | 300 | 1,128,100 | 3,760 | |
95 | -4.0 | 96.1 | 788,200 | 0 | 1,204,800 | - | |
99 | 0.0 | 99.0 | 326,300 | 0 | 1,094,600 | - | |
99 | -1.0 | 98.3 | 240,700 | 0 | 1,028,000 | - | |
100 | +2.0 | 99.0 | 254,800 | 600 | 1,040,600 | 1,734 | |
98 | +2.1 | 97.5 | 204,700 | 0 | 1,026,700 | - | |
96 | 0.0 | 97.9 | 621,300 | 0 | 1,041,500 | - | |
96 | -1.0 | 96.6 | 208,400 | 5,000 | 988,500 | 197 | |
97 | -2.0 | 96.9 | 145,000 | 0 | 973,800 | - | |
99 | +2.1 | 97.8 | 222,200 | 5,000 | 988,300 | 197 | |
97 | 0.0 | 96.1 | 173,600 | 0 | 986,100 | - |