39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
94 | +1.1 | 93.4 | 320,000 | 500 | 1,010,000 | 2,020 | |
93 | 0.0 | 93.6 | 484,100 | 10,300 | 999,200 | 97.01 | |
93 | -1.1 | 93.0 | 345,200 | 100 | 1,056,300 | - | |
94 | +1.1 | 93.2 | 477,600 | 200 | 1,072,100 | 5,360 | |
93 | -1.1 | 94.3 | 632,600 | 0 | 1,070,500 | - | |
94 | -4.1 | 95.2 | 943,300 | 0 | 1,031,200 | - | |
98 | -1.0 | 97.2 | 411,900 | 0 | 990,500 | - | |
99 | 0.0 | 98.7 | 270,000 | 1,000 | 1,003,200 | 1,003 | |
99 | 0.0 | 98.2 | 255,900 | 0 | 1,048,700 | - | |
99 | +1.0 | 98.2 | 322,700 | 700 | 1,060,000 | 1,514 | |
98 | -2.0 | 98.5 | 342,500 | 0 | 1,049,300 | - | |
100 | +2.0 | 98.8 | 291,500 | 0 | 1,012,700 | - | |
98 | 0.0 | 97.9 | 292,400 | 0 | 1,066,100 | - | |
98 | -4.9 | 98.9 | 598,900 | 0 | 1,091,900 | - | |
103 | 0.0 | 103 | 445,700 | 4,200 | 1,175,200 | 279 | |
103 | +3.0 | 101 | 358,000 | 1,500 | 1,237,100 | 824 | |
100 | +1.0 | 100.0 | 230,800 | 200 | 1,249,200 | 6,246 | |
99 | -1.0 | 99.2 | 187,500 | 700 | 1,230,200 | 1,757 | |
100 | +2.0 | 98.9 | 203,400 | 400 | 1,244,000 | 3,110 | |
98 | -1.0 | 99.0 | 258,300 | 400 | 1,217,700 | 3,044 | |
99 | -1.0 | 99.7 | 177,000 | 400 | 1,258,900 | 3,147 | |
100 | +1.0 | 100.0 | 219,000 | 400 | 1,261,700 | 3,154 | |
99 | +1.0 | 99.1 | 513,300 | 400 | 1,249,700 | 3,124 | |
98 | -2.0 | 99.1 | 495,200 | 400 | 1,250,000 | 3,125 | |
100 | +1.0 | 99.5 | 184,900 | 400 | 1,192,900 | 2,982 | |
99 | 0.0 | 99.1 | 283,800 | 800 | 1,178,000 | 1,472 | |
99 | 0.0 | 98.9 | 481,300 | 200 | 1,182,900 | 5,914 | |
99 | -2.0 | 100 | 292,200 | 6,800 | 1,153,400 | 169 | |
101 | +2.0 | 99.9 | 103,600 | - | - | - | |
99 | -2.0 | 99.5 | 253,800 | 3,400 | 1,093,300 | 321 |