39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | +1.2 | 81.0 | 490,100 | 5,200 | 799,300 | 153 | |
80 | -2.4 | 80.4 | 654,900 | 7,000 | 792,700 | 113 | |
82 | -3.5 | 83.3 | 388,200 | 5,300 | 767,900 | 144 | |
85 | -1.2 | 86.8 | 580,500 | 5,400 | 802,800 | 148 | |
86 | 0.0 | 89.7 | 1,701,800 | 8,200 | 915,000 | 111 | |
86 | +3.6 | 84.8 | 715,900 | 5,400 | 802,100 | 148 | |
83 | +6.4 | 80.5 | 588,800 | 5,800 | 810,900 | 139 | |
78 | -2.5 | 79.8 | 813,900 | 700 | 837,100 | 1,195 | |
80 | +5.3 | 82.9 | 1,712,200 | 9,600 | 832,500 | 86.72 | |
76 | -2.6 | 76.5 | 997,500 | 15,300 | 676,100 | 44.19 | |
78 | +1.3 | 84.3 | 5,362,100 | 29,800 | 700,800 | 23.52 | |
77 | +8.5 | 74.4 | 997,400 | 19,500 | 715,000 | 36.67 | |
71 | +6.0 | 70.6 | 898,200 | 13,200 | 702,100 | 53.19 | |
67 | +1.5 | 64.7 | 203,400 | - | - | - | |
66 | -5.7 | 63.1 | 1,400,900 | 10,600 | 767,000 | 72.36 | |
70 | -21.3 | 77.5 | 1,210,400 | 7,700 | 979,700 | 127 | |
89 | -7.3 | 91.9 | 685,300 | 12,100 | 1,072,300 | 88.62 | |
96 | -5.0 | 98.2 | 388,100 | 7,100 | 1,075,700 | 151 | |
101 | +1.0 | 100 | 391,500 | 7,100 | 1,077,900 | 151 | |
100 | 0.0 | 98.6 | 457,200 | 8,800 | 1,174,000 | 133 | |
100 | -3.8 | 100 | 548,000 | 8,600 | 1,166,200 | 135 | |
104 | 0.0 | 103 | 392,500 | 24,800 | 1,163,100 | 46.90 | |
104 | +1.0 | 101 | 675,000 | 9,800 | 1,183,700 | 120 | |
103 | -1.9 | 105 | 1,005,600 | 9,900 | 1,226,400 | 123 | |
105 | +1.0 | 104 | 459,300 | 11,000 | 1,250,700 | 113 | |
104 | -5.5 | 104 | 952,200 | 12,700 | 1,240,500 | 97.68 | |
110 | +1.9 | 109 | 1,612,100 | 118,900 | 1,316,500 | 11.07 | |
108 | +9.1 | 113 | 4,753,300 | 98,900 | 1,302,300 | 13.17 | |
99 | -1.0 | 101 | 257,900 | 6,000 | 1,010,900 | 168 | |
100 | - | 100 | 210,200 | 11,200 | 1,066,300 | 95.21 |