38,876.71 | -258.08 | 157.34 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 905 | 872 | 887 | 0 | 0.0 | 1,513,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +0.2 | 420 | 4,176,900 | 288,600 | 885,000 | 3.07 | |
413 | +0.5 | 410 | 2,599,100 | 283,200 | 929,900 | 3.28 | |
411 | 0.0 | 414 | 3,345,500 | 271,800 | 927,900 | 3.41 | |
411 | +1.0 | 407 | 4,901,200 | 275,300 | 965,900 | 3.51 | |
407 | -2.9 | 410 | 7,123,700 | 238,500 | 1,108,700 | 4.65 | |
419 | +1.2 | 417 | 4,470,200 | 242,200 | 787,200 | 3.25 | |
414 | -1.9 | 418 | 4,565,300 | 235,900 | 841,800 | 3.57 | |
422 | -0.9 | 426 | 3,462,600 | 217,200 | 623,800 | 2.87 | |
426 | -2.3 | 428 | 4,220,400 | 190,100 | 597,000 | 3.14 | |
436 | -2.0 | 436 | 3,796,900 | 105,900 | 534,900 | 5.05 | |
445 | +2.8 | 439 | 3,409,200 | 87,800 | 488,500 | 5.56 | |
433 | -5.0 | 444 | 4,689,800 | 79,800 | 517,800 | 6.49 | |
456 | -0.7 | 461 | 1,609,400 | - | - | - | |
459 | -5.2 | 471 | 2,493,300 | 117,800 | 316,500 | 2.69 | |
484 | -2.4 | 489 | 2,413,800 | 112,500 | 274,900 | 2.44 | |
496 | +1.0 | 491 | 2,160,400 | 121,500 | 231,100 | 1.90 | |
491 | +0.8 | 493 | 2,702,200 | 106,600 | 297,700 | 2.79 | |
487 | -4.1 | 494 | 3,724,500 | 140,900 | 269,900 | 1.92 | |
508 | -1.7 | 507 | 4,411,200 | 151,600 | 244,100 | 1.61 | |
517 | +6.8 | 500 | 6,406,000 | 151,300 | 275,300 | 1.82 | |
484 | +4.5 | 477 | 7,150,800 | 137,900 | 345,300 | 2.50 | |
463 | +2.9 | 461 | 5,963,100 | 139,200 | 392,800 | 2.82 | |
450 | -1.1 | 459 | 6,612,700 | 140,900 | 408,700 | 2.90 | |
455 | -2.8 | 458 | 5,986,300 | 52,500 | 399,900 | 7.62 | |
468 | -3.5 | 477 | 5,616,600 | 35,400 | 307,800 | 8.69 | |
485 | +5.4 | 471 | 6,493,700 | 78,900 | 246,500 | 3.12 | |
460 | -2.3 | 466 | 4,859,800 | 42,700 | 262,000 | 6.14 | |
471 | 0.0 | 475 | 6,460,700 | 152,500 | 277,700 | 1.82 | |
471 | -2.1 | 475 | 3,953,900 | 50,400 | 266,000 | 5.28 | |
481 | -5.3 | 488 | 3,791,600 | 41,700 | 235,300 | 5.64 |