38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,607 | 1,607 | 1,607 | - | - | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | +3.4 | 1,343 | 1,600 | 0 | 400 | - | |
1,315 | +0.1 | 1,315 | 800 | 0 | 400 | - | |
1,314 | +1.1 | 1,315 | 200 | 0 | 400 | - | |
1,300 | -0.1 | 1,302 | 1,000 | 0 | 400 | - | |
1,301 | 0.0 | 1,307 | 1,000 | 0 | 500 | - | |
1,301 | +0.1 | 1,300 | 1,800 | 0 | 400 | - | |
1,300 | +0.8 | 1,300 | 500 | 0 | 400 | - | |
1,290 | 0.0 | 1,291 | 1,200 | 0 | 400 | - | |
1,290 | -0.2 | 1,294 | 1,300 | 0 | 400 | - | |
1,292 | -0.1 | 1,294 | 1,500 | 0 | 400 | - | |
1,293 | +0.2 | 1,306 | 2,400 | 0 | 900 | - | |
1,290 | +0.9 | 1,280 | 3,000 | 0 | 1,100 | - | |
1,279 | -1.6 | 1,272 | 7,100 | 0 | 1,700 | - | |
1,300 | -0.5 | 1,302 | 3,600 | 0 | 1,300 | - | |
1,307 | +0.2 | 1,313 | 300 | 0 | 600 | - | |
1,305 | 0.0 | 1,308 | 500 | 0 | 600 | - | |
1,305 | -0.7 | 1,307 | 3,200 | 0 | 700 | - | |
1,314 | - | 1,310 | 200 | 0 | 400 | - | |
1,310 | - | - | 0 | 0 | 500 | - | |
1,310 | 0.0 | 1,314 | 2,400 | 0 | 500 | - | |
1,310 | -0.5 | 1,312 | 400 | 0 | 300 | - | |
1,317 | +0.9 | 1,305 | 1,900 | 0 | 300 | - | |
1,305 | +0.3 | 1,305 | 2,100 | 0 | 700 | - | |
1,301 | +0.1 | 1,300 | 200 | 0 | 700 | - | |
1,300 | -0.8 | 1,301 | 2,400 | 0 | 600 | - | |
1,310 | +0.2 | 1,302 | 3,000 | 0 | 300 | - | |
1,308 | -0.9 | 1,302 | 5,700 | 0 | 300 | - | |
1,320 | +0.1 | 1,320 | 1,000 | 0 | 300 | - | |
1,319 | +1.4 | 1,320 | 200 | 0 | 300 | - | |
1,301 | +0.1 | 1,312 | 3,200 | 0 | 800 | - |