38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,607 | 1,607 | 1,607 | - | - | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | - | - | 0 | 0 | 7,800 | - | |
1,647 | +2.2 | 1,645 | 200 | 0 | 7,800 | - | |
1,612 | +2.4 | 1,636 | 300 | 0 | 7,800 | - | |
1,574 | - | 1,575 | 200 | 0 | 7,700 | - | |
1,610 | - | - | 0 | 0 | 7,700 | - | |
1,610 | +1.9 | 1,608 | 2,600 | 0 | 7,700 | - | |
1,580 | -1.9 | 1,544 | 700 | 0 | 7,800 | - | |
1,610 | +3.7 | 1,611 | 900 | 0 | 7,800 | - | |
1,553 | -2.3 | 1,570 | 300 | 0 | 7,800 | - | |
1,589 | - | 1,620 | 4,100 | 0 | 7,800 | - | |
1,575 | - | - | 0 | 0 | 9,400 | - | |
1,575 | +1.6 | 1,590 | 6,300 | 0 | 9,400 | - | |
1,550 | -0.6 | 1,555 | 800 | 0 | 8,500 | - | |
1,560 | -1.8 | 1,562 | 5,300 | 0 | 8,500 | - | |
1,588 | +1.9 | 1,575 | 2,700 | 0 | 8,200 | - | |
1,559 | +0.6 | 1,558 | 3,500 | 0 | 8,200 | - | |
1,550 | -0.1 | 1,551 | 4,900 | 0 | 8,200 | - | |
1,551 | +0.5 | 1,558 | 9,000 | 0 | 8,300 | - | |
1,544 | +0.9 | 1,545 | 5,600 | 0 | 8,000 | - | |
1,530 | -1.2 | 1,542 | 7,100 | 0 | 7,900 | - | |
1,549 | -0.3 | 1,549 | 4,800 | 0 | 7,800 | - | |
1,553 | +0.2 | 1,553 | 300 | - | - | - | |
1,550 | +3.3 | 1,540 | 6,500 | 0 | 7,800 | - | |
1,501 | -0.5 | 1,504 | 8,000 | 0 | 7,900 | - | |
1,509 | -2.7 | 1,529 | 6,000 | 0 | 7,600 | - | |
1,551 | -0.4 | 1,546 | 6,300 | 0 | 7,700 | - | |
1,558 | +0.5 | 1,560 | 100 | 0 | 7,600 | - | |
1,550 | -2.4 | 1,552 | 3,400 | 0 | 7,600 | - | |
1,588 | +2.7 | 1,555 | 900 | 0 | 7,600 | - |