52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 855 | 830 | 847 | -2 | -0.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | +0.5 | 599 | 46,400 | 0 | 42,600 | - | |
595 | -1.8 | 597 | 11,500 | 0 | 35,700 | - | |
606 | -1.0 | 607 | 12,400 | 0 | 35,800 | - | |
612 | +4.4 | 603 | 10,100 | 0 | 34,100 | - | |
586 | -0.7 | 586 | 13,200 | 0 | 33,800 | - | |
590 | 0.0 | 602 | 16,300 | 0 | 34,600 | - | |
590 | -0.7 | 589 | 7,500 | 0 | 36,100 | - | |
594 | +1.0 | 588 | 13,500 | 0 | 38,500 | - | |
588 | -3.1 | 592 | 13,100 | 0 | 37,300 | - | |
607 | -3.2 | 613 | 7,800 | 0 | 36,800 | - | |
627 | -3.1 | 634 | 10,600 | 0 | 35,700 | - | |
647 | +0.3 | 654 | 2,500 | 0 | 33,300 | - | |
645 | -2.0 | 650 | 6,700 | 0 | 33,200 | - | |
658 | -1.1 | 676 | 6,200 | 0 | 37,700 | - | |
665 | -0.2 | 674 | 7,200 | 0 | 38,200 | - | |
666 | -1.3 | 666 | 4,600 | 0 | 40,300 | - | |
675 | -0.9 | 682 | 5,100 | 0 | 40,500 | - | |
681 | -1.7 | 685 | 34,300 | 0 | 40,400 | - | |
693 | +3.4 | 688 | 13,600 | 0 | 42,800 | - | |
670 | -0.6 | 668 | 27,900 | 0 | 40,800 | - | |
674 | -1.6 | 685 | 33,000 | 0 | 19,400 | - | |
685 | -4.3 | 693 | 15,900 | 0 | 18,600 | - | |
716 | -7.5 | 760 | 6,900 | 0 | 19,000 | - | |
774 | -1.4 | 788 | 12,000 | 0 | 19,900 | - | |
785 | -2.5 | 789 | 12,500 | 0 | 19,800 | - | |
805 | -0.6 | 799 | 35,000 | 0 | 19,900 | - | |
810 | -3.6 | 828 | 6,600 | 0 | 20,300 | - | |
840 | +5.0 | 827 | 6,900 | 0 | 20,400 | - | |
800 | -4.0 | 816 | 6,800 | 0 | 20,500 | - | |
833 | +14.9 | 790 | 60,700 | 0 | 18,200 | - |