38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 816 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 773 | 755 | 768 | 0 | 0.0 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -0.7 | 579 | 4,200 | 0 | 1,600 | - | |
584 | +0.7 | 581 | 7,200 | 0 | 1,500 | - | |
580 | +0.9 | 579 | 6,500 | 0 | 2,300 | - | |
575 | -0.2 | 573 | 1,400 | 0 | 1,300 | - | |
576 | -0.9 | 572 | 3,500 | 0 | 1,900 | - | |
581 | +0.9 | 578 | 6,500 | 0 | 1,300 | - | |
576 | -0.5 | 576 | 5,200 | 0 | 1,400 | - | |
579 | +2.7 | 565 | 4,300 | 0 | 1,800 | - | |
564 | -1.9 | 575 | 8,400 | 0 | 1,700 | - | |
575 | -0.3 | 575 | 11,700 | 0 | 1,800 | - | |
577 | +0.5 | 572 | 4,200 | 0 | 10,200 | - | |
574 | +2.1 | 567 | 7,100 | 0 | 13,000 | - | |
562 | -2.4 | 568 | 5,100 | 0 | 13,600 | - | |
576 | -1.0 | 570 | 3,700 | 0 | 14,700 | - | |
582 | 0.0 | 592 | 15,400 | 0 | 14,000 | - | |
582 | +1.7 | 577 | 40,100 | 0 | 16,400 | - | |
572 | +5.5 | 562 | 16,900 | 0 | 16,400 | - | |
542 | -2.2 | 542 | 8,600 | 0 | 15,500 | - | |
554 | +0.9 | 558 | 11,300 | 0 | 15,400 | - | |
549 | +1.1 | 551 | 5,000 | 0 | 18,900 | - | |
543 | +1.9 | 538 | 5,100 | 0 | 19,600 | - | |
533 | -0.6 | 535 | 2,700 | 0 | 19,800 | - | |
536 | -1.1 | 529 | 8,600 | 0 | 20,700 | - | |
542 | +3.8 | 525 | 9,600 | 0 | 23,600 | - | |
522 | -1.5 | 528 | 7,600 | 0 | 23,700 | - | |
530 | -1.9 | 535 | 10,700 | 0 | 23,700 | - | |
540 | -0.7 | 541 | 11,500 | 0 | 22,300 | - | |
544 | +0.4 | 541 | 9,900 | 0 | 23,700 | - | |
542 | -1.1 | 540 | 9,000 | 0 | 26,000 | - | |
548 | -0.9 | 551 | 13,900 | 0 | 26,400 | - |